Diem Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1,347.6
-0.22%
$ 49.04 million $ 1.12 million
Jul 4, 6 PM $ 1,350.53
-0.62%
$ 49.15 million $ 1.14 million
Jul 4, 5 PM $ 1,359.01
+1.30%
$ 49.46 million $ 1.13 million
Jul 4, 4 PM $ 1,341.55
+1.32%
$ 48.82 million $ 1.07 million
Jul 4, 3 PM $ 1,324.12
+1.16%
$ 48.19 million $ 1.06 million
Jul 4, 2 PM $ 1,308.97
-0.61%
$ 47.64 million $ 1.08 million
Jul 4, 1 PM $ 1,317.02
+4.27%
$ 47.93 million $ 1.06 million
Jul 4, 12 PM $ 1,263.12
-0.47%
$ 45.97 million $ 976,372
Jul 4, 11 AM $ 1,269.03
-0.05%
$ 46.18 million $ 963,763
Jul 4, 10 AM $ 1,269.61
-1.29%
$ 46.21 million $ 914,309
Jul 4, 9 AM $ 1,286.14
-3.85%
$ 46.81 million $ 878,222
Jul 4, 8 AM $ 1,337.58
+1.07%
$ 48.68 million $ 840,052
Jul 4, 7 AM $ 1,323.38
+1.38%
$ 48.16 million $ 794,461
Jul 4, 6 AM $ 1,305.3
+0.58%
$ 47.51 million $ 765,127
Jul 4, 5 AM $ 1,297.74
-0.09%
$ 47.23 million $ 752,239
Jul 4, 4 AM $ 1,296.06
+2.01%
$ 47.17 million $ 704,897
Jul 4, 3 AM $ 1,270.51
+1.15%
$ 46.24 million $ 690,217
Jul 4, 2 AM $ 1,256.11
+0.93%
$ 45.71 million $ 639,168
Jul 4, 1 AM $ 1,244.48
-5.82%
$ 45.29 million $ 619,758
Jul 4, 12 AM $ 1,321.35
-0.90%
$ 48.09 million $ 608,513
Jul 3, 11 PM $ 1,333.35
-0.08%
$ 48.53 million $ 612,758
Jul 3, 10 PM $ 1,334.44
-2.19%
$ 48.57 million $ 609,299
Jul 3, 9 PM $ 1,364.35
-0.42%
$ 49.65 million $ 590,341
Jul 3, 8 PM $ 1,370.06
-0.26%
$ 49.86 million $ 586,930
Jul 3, 7 PM $ 1,373.69
-0.45%
$ 49.99 million $ 590,715
Jul 3, 6 PM $ 1,379.9
-1.22%
$ 50.22 million $ 608,167
Jul 3, 5 PM $ 1,396.94
+0.02%
$ 50.84 million $ 607,062
Jul 3, 4 PM $ 1,396.72
-0.39%
$ 50.83 million $ 589,520
Jul 3, 3 PM $ 1,402.21
+0.75%
$ 51.03 million $ 594,627
Jul 3, 2 PM $ 1,391.74
-1.55%
$ 50.65 million $ 551,648
Jul 3, 1 PM $ 1,413.6
+1.42%
$ 51.45 million $ 552,625
Jul 3, 12 PM $ 1,393.8
+0.34%
$ 50.73 million $ 567,872
Jul 3, 11 AM $ 1,389.02
-0.48%
$ 50.55 million $ 574,370
Jul 3, 10 AM $ 1,395.7
+0.47%
$ 50.79 million $ 578,497
Jul 3, 9 AM $ 1,389.17
-0.65%
$ 50.56 million $ 579,919
Jul 3, 8 AM $ 1,398.3
-0.04%
$ 50.89 million $ 604,140
Jul 3, 7 AM $ 1,398.86
+0.01%
$ 50.91 million $ 630,541
Jul 3, 6 AM $ 1,398.69
+0.27%
$ 50.9 million $ 638,731
Jul 3, 5 AM $ 1,394.91
+0.74%
$ 50.77 million $ 636,225
Jul 3, 4 AM $ 1,384.66
+0.00%
$ 50.39 million $ 631,050
Jul 3, 3 AM $ 1,381.75
+0.43%
$ 50.29 million $ 624,528
Jul 3, 2 AM $ 1,375.77
+0.01%
$ 50.07 million $ 616,781
Jul 3, 1 AM $ 1,375.66
+2.36%
$ 50.07 million $ 611,313
Jul 3, 12 AM $ 1,343.9
+0.34%
$ 48.91 million $ 625,338
Jul 2, 11 PM $ 1,339.34
+1.41%
$ 48.74 million $ 673,502
Jul 2, 10 PM $ 1,320.67
-0.01%
$ 48.06 million $ 692,508
Jul 2, 9 PM $ 1,320.82
-0.65%
$ 48.07 million $ 737,604
Jul 2, 8 PM $ 1,329.43
+0.38%
$ 48.38 million $ 748,664
Jul 2, 7 PM $ 1,324.4
-2.19%
$ 48.2 million $ 790,181
Jul 2, 6 PM $ 1,354.04
+0.53%
$ 49.28 million $ 848,318