Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $1,707.47
-0.10%
$63.43 million $1.78 million
Sep 5, 5 AM $1,709.25
-0.20%
$63.49 million $1.79 million
Sep 5, 4 AM $1,712.64
-0.31%
$63.62 million $1.79 million
Sep 5, 3 AM $1,718.05
-0.62%
$63.82 million $1.79 million
Sep 5, 2 AM $1,728.73
+0.69%
$64.22 million $1.69 million
Sep 5, 1 AM $1,716.93
-0.12%
$63.78 million $1.67 million
Sep 5, 12 AM $1,718.93
-0.86%
$63.85 million $1.69 million
Sep 4, 11 PM $1,733.8
+1.93%
$64.41 million $1.73 million
Sep 4, 10 PM $1,700.95
+0.02%
$63.19 million $1.87 million
Sep 4, 9 PM $1,700.6
-1.14%
$63.17 million $1.87 million
Sep 4, 8 PM $1,720.21
+4.66%
$63.9 million $1.81 million
Sep 4, 7 PM $1,643.55
+4.96%
$61.05 million $999,850
Sep 4, 6 PM $1,565.89
-0.62%
$58.17 million $891,192
Sep 4, 5 PM $1,575.65
-0.89%
$58.53 million $900,273
Sep 4, 4 PM $1,589.86
+1.10%
$59.06 million $909,577
Sep 4, 3 PM $1,572.61
+0.76%
$58.42 million $917,933
Sep 4, 2 PM $1,560.79
-1.36%
$57.98 million $978,597
Sep 4, 1 PM $1,582.27
+1.87%
$58.78 million $917,443
Sep 4, 12 PM $1,553.18
+0.24%
$57.7 million $737,378
Sep 4, 11 AM $1,549.52
-0.56%
$57.56 million $708,251
Sep 4, 10 AM $1,558.27
-0.42%
$57.89 million $749,614
Sep 4, 9 AM $1,564.84
+0.22%
$58.13 million $757,560
Sep 4, 8 AM $1,561.34
+1.31%
$58 million $745,696
Sep 4, 7 AM $1,541.2
-0.02%
$57.25 million $730,474
Sep 4, 6 AM $1,541.58
+0.01%
$57.26 million $735,101
Sep 4, 5 AM $1,541.46
-0.38%
$57.26 million $780,042
Sep 4, 4 AM $1,547.41
+0.02%
$57.48 million $793,960
Sep 4, 3 AM $1,547.05
+0.00%
$57.47 million $836,044
Sep 4, 2 AM $1,547.05
+0.19%
$57.47 million $880,474
Sep 4, 1 AM $1,544.05
-0.48%
$57.36 million $887,095
Sep 4, 12 AM $1,551.55
+0.50%
$57.64 million $879,221
Sep 3, 11 PM $1,543.81
+1.41%
$57.35 million $834,568
Sep 3, 10 PM $1,522.35
-0.50%
$56.55 million $667,887
Sep 3, 9 PM $1,529.99
+0.53%
$56.83 million $722,768
Sep 3, 8 PM $1,521.99
+0.68%
$56.54 million $734,058
Sep 3, 7 PM $1,511.7
-0.59%
$56.16 million $678,756
Sep 3, 6 PM $1,520.73
-0.14%
$56.49 million $682,432
Sep 3, 5 PM $1,522.93
+0.88%
$56.57 million $703,949
Sep 3, 4 PM $1,509.72
+0.89%
$56.08 million $714,955
Sep 3, 3 PM $1,496.44
+0.40%
$55.59 million $689,658
Sep 3, 2 PM $1,490.39
+1.21%
$55.36 million $633,078
Sep 3, 1 PM $1,472.53
+0.13%
$54.7 million $629,703
Sep 3, 12 PM $1,470.56
+0.24%
$54.63 million $634,061
Sep 3, 11 AM $1,467.01
+2.14%
$54.49 million $604,739
Sep 3, 10 AM $1,436.28
+0.05%
$53.35 million $577,104
Sep 3, 9 AM $1,435.51
-0.30%
$53.32 million $577,938
Sep 3, 8 AM $1,439.83
-0.56%
$53.49 million $586,736
Sep 3, 7 AM $1,448
-0.35%
$53.79 million $602,465
Sep 3, 6 AM $1,453.11
+0.03%
$53.98 million $594,884
Sep 3, 5 AM $1,452.65
-0.04%
$53.96 million $585,128