Diem Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1,151.34
+0.04%
$ 41.9 million $ 849,042
May 1, 6 PM $ 1,150.83
+0.18%
$ 41.88 million $ 850,009
May 1, 5 PM $ 1,148.76
-0.20%
$ 41.81 million $ 823,857
May 1, 4 PM $ 1,151.03
+0.81%
$ 41.89 million $ 835,554
May 1, 3 PM $ 1,141.73
+0.79%
$ 41.55 million $ 782,039
May 1, 2 PM $ 1,132.8
-0.67%
$ 41.23 million $ 762,412
May 1, 1 PM $ 1,140.45
-0.31%
$ 41.51 million $ 778,697
May 1, 12 PM $ 1,144.01
+0.57%
$ 41.64 million $ 814,647
May 1, 11 AM $ 1,137.54
-0.74%
$ 41.4 million $ 818,457
May 1, 10 AM $ 1,146.01
+0.90%
$ 41.71 million $ 809,632
May 1, 9 AM $ 1,135.78
-0.71%
$ 41.34 million $ 802,944
May 1, 8 AM $ 1,143.95
+0.49%
$ 41.63 million $ 812,281
May 1, 7 AM $ 1,138.41
-0.14%
$ 41.43 million $ 843,548
May 1, 6 AM $ 1,140.01
-0.25%
$ 41.49 million $ 833,477
May 1, 5 AM $ 1,142.89
+3.75%
$ 41.59 million $ 779,017
May 1, 4 AM $ 1,101.58
+1.19%
$ 40.09 million $ 692,018
May 1, 3 AM $ 1,088.67
+0.23%
$ 39.62 million $ 753,150
May 1, 2 AM $ 1,087.58
-0.04%
$ 39.58 million $ 741,058
May 1, 1 AM $ 1,088.02
+0.91%
$ 39.6 million $ 763,179
May 1, 12 AM $ 1,078.18
-0.03%
$ 39.24 million $ 735,214
Apr 30, 11 PM $ 1,078.5
+0.26%
$ 39.25 million $ 727,887
Apr 30, 10 PM $ 1,075.73
+0.53%
$ 39.15 million $ 714,415
Apr 30, 9 PM $ 1,070.06
-0.01%
$ 38.94 million $ 699,438
Apr 30, 8 PM $ 1,070.22
+0.72%
$ 38.95 million $ 693,316
Apr 30, 7 PM $ 1,062.59
-0.12%
$ 38.67 million $ 691,428
Apr 30, 6 PM $ 1,063.82
+0.21%
$ 38.72 million $ 724,264
Apr 30, 5 PM $ 1,061.58
-0.67%
$ 38.64 million $ 728,031
Apr 30, 4 PM $ 1,068.75
-0.74%
$ 38.9 million $ 687,612
Apr 30, 3 PM $ 1,076.74
+0.47%
$ 39.19 million $ 726,785
Apr 30, 2 PM $ 1,071.51
+0.22%
$ 39 million $ 724,017
Apr 30, 1 PM $ 1,069.2
+0.32%
$ 38.91 million $ 706,042
Apr 30, 12 PM $ 1,065.74
-0.33%
$ 38.79 million $ 741,198
Apr 30, 11 AM $ 1,069.26
-0.83%
$ 38.91 million $ 769,581
Apr 30, 10 AM $ 1,078.21
-0.31%
$ 39.24 million $ 783,303
Apr 30, 9 AM $ 1,081.69
+0.11%
$ 39.37 million $ 786,286
Apr 30, 8 AM $ 1,080.54
-0.94%
$ 39.33 million $ 765,942
Apr 30, 7 AM $ 1,090.85
-0.08%
$ 39.7 million $ 736,150
Apr 30, 6 AM $ 1,091.75
-0.47%
$ 39.73 million $ 723,676
Apr 30, 5 AM $ 1,096.93
+0.54%
$ 39.92 million $ 724,061
Apr 30, 4 AM $ 1,091.02
-2.77%
$ 39.71 million $ 641,720
Apr 30, 3 AM $ 1,122.03
+0.53%
$ 40.83 million $ 615,024
Apr 30, 2 AM $ 1,116.13
-1.31%
$ 40.62 million $ 599,045
Apr 30, 1 AM $ 1,130.92
+0.64%
$ 41.16 million $ 590,250
Apr 30, 12 AM $ 1,123.71
-0.14%
$ 40.9 million $ 637,594
Apr 29, 11 PM $ 1,125.25
-0.15%
$ 40.95 million $ 673,703
Apr 29, 10 PM $ 1,126.92
+0.06%
$ 41.01 million $ 668,914
Apr 29, 9 PM $ 1,126.21
+0.84%
$ 40.99 million $ 646,580
Apr 29, 8 PM $ 1,116.78
+0.39%
$ 40.64 million $ 613,074
Apr 29, 7 PM $ 1,112.49
+0.30%
$ 40.49 million $ 598,798
Apr 29, 6 PM $ 1,109.18
-0.59%
$ 40.37 million $ 580,519