Diem Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1,362.92
+0.00%
$ 49.74 million $ 1.52 million
6:15 PM $ 1,362.93
+0.04%
$ 49.74 million $ 1.52 million
6:14 PM $ 1,362.39
+0.00%
$ 49.58 million $ 1.52 million
6:13 PM $ 1,362.39
-0.14%
$ 49.58 million $ 1.52 million
6:12 PM $ 1,364.36
-0.15%
$ 49.58 million $ 1.52 million
6:11 PM $ 1,366.36
-0.46%
$ 49.58 million $ 1.48 million
6:10 PM $ 1,372.69
-0.02%
$ 49.58 million $ 1.48 million
6:09 PM $ 1,372.93
-0.22%
$ 49.97 million $ 1.48 million
6:08 PM $ 1,376.02
+0.00%
$ 49.97 million $ 1.48 million
6:07 PM $ 1,376.02
-0.03%
$ 49.97 million $ 1.48 million
6:06 PM $ 1,376.76
-0.09%
$ 49.97 million $ 1.48 million
6:05 PM $ 1,378.05
-0.04%
$ 49.97 million $ 1.48 million
6:04 PM $ 1,378.56
-0.01%
$ 50.17 million $ 1.48 million
6:03 PM $ 1,378.68
-0.02%
$ 50.17 million $ 1.48 million
6:02 PM $ 1,378.95
+0.00%
$ 50.17 million $ 1.48 million
6:01 PM $ 1,378.96
+0.00%
$ 50.17 million $ 1.48 million
6:00 PM $ 1,378.96
+0.00%
$ 50.17 million $ 1.49 million
5:59 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:58 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:57 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:56 PM $ 1,378.96
-0.30%
$ 50.19 million $ 1.49 million
5:55 PM $ 1,383.08
+0.00%
$ 50.19 million $ 1.49 million
5:54 PM $ 1,383.07
+0.00%
$ 50.34 million $ 1.49 million
5:53 PM $ 1,383.08
+0.00%
$ 50.34 million $ 1.49 million
5:52 PM $ 1,383.08
+0.00%
$ 50.34 million $ 1.49 million
5:51 PM $ 1,383.08
+0.00%
$ 50.34 million $ 1.49 million
5:50 PM $ 1,383.08
-0.03%
$ 50.34 million $ 1.49 million
5:49 PM $ 1,383.46
-0.01%
$ 50.35 million $ 1.49 million
5:48 PM $ 1,383.6
-0.05%
$ 50.35 million $ 1.49 million
5:47 PM $ 1,384.25
-0.11%
$ 50.35 million $ 1.49 million
5:46 PM $ 1,385.84
-0.03%
$ 50.35 million $ 1.49 million
5:45 PM $ 1,386.23
-0.01%
$ 50.35 million $ 1.49 million
5:44 PM $ 1,386.31
-0.11%
$ 50.45 million $ 1.49 million
5:43 PM $ 1,387.79
+0.01%
$ 50.45 million $ 1.49 million
5:42 PM $ 1,387.6
+0.00%
$ 50.45 million $ 1.48 million
5:41 PM $ 1,387.6
-0.05%
$ 50.45 million $ 1.48 million
5:40 PM $ 1,388.28
+0.00%
$ 50.45 million $ 1.48 million
5:39 PM $ 1,388.28
-0.04%
$ 50.53 million $ 1.48 million
5:38 PM $ 1,388.78
-0.03%
$ 50.53 million $ 1.48 million
5:37 PM $ 1,389.14
+0.00%
$ 50.53 million $ 1.48 million
5:36 PM $ 1,389.16
-0.03%
$ 50.53 million $ 1.48 million
5:35 PM $ 1,389.58
+0.00%
$ 50.53 million $ 1.48 million
5:34 PM $ 1,389.58
+0.00%
$ 50.57 million $ 1.48 million
5:33 PM $ 1,389.57
+0.00%
$ 50.57 million $ 1.48 million
5:32 PM $ 1,389.57
+0.00%
$ 50.57 million $ 1.48 million
5:31 PM $ 1,389.57
-0.02%
$ 50.57 million $ 1.48 million
5:30 PM $ 1,389.8
+0.00%
$ 50.57 million $ 1.48 million
5:29 PM $ 1,389.81
+0.00%
$ 50.58 million $ 1.48 million
5:28 PM $ 1,389.81
+0.00%
$ 50.58 million $ 1.48 million
5:27 PM $ 1,389.8
+0.00%
$ 50.58 million $ 1.48 million