Diem Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:22 PM $ 1,088.01
+0.00%
$ 39.6 million $ 2.22 million
12:21 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:20 PM $ 1,087.99
+0.00%
$ 39.6 million $ 2.22 million
12:19 PM $ 1,087.99
+0.00%
$ 39.6 million $ 2.22 million
12:18 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:17 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:16 PM $ 1,088
-0.01%
$ 39.6 million $ 2.22 million
12:15 PM $ 1,088.12
+0.00%
$ 39.6 million $ 2.23 million
12:14 PM $ 1,088.12
+0.04%
$ 39.6 million $ 2.23 million
12:13 PM $ 1,087.73
+0.00%
$ 39.6 million $ 2.23 million
12:12 PM $ 1,087.73
-0.06%
$ 39.6 million $ 2.23 million
12:11 PM $ 1,088.33
-0.01%
$ 39.6 million $ 2.23 million
12:10 PM $ 1,088.47
-0.25%
$ 39.6 million $ 2.24 million
12:09 PM $ 1,091.24
+0.07%
$ 39.71 million $ 2.24 million
12:08 PM $ 1,090.53
+0.05%
$ 39.71 million $ 2.23 million
12:07 PM $ 1,089.95
+0.10%
$ 39.71 million $ 2.24 million
12:06 PM $ 1,088.84
+0.00%
$ 39.71 million $ 2.24 million
12:05 PM $ 1,088.84
+0.19%
$ 39.71 million $ 2.24 million
12:04 PM $ 1,086.76
+0.00%
$ 39.55 million $ 2.24 million
12:03 PM $ 1,086.76
+0.00%
$ 39.55 million $ 2.24 million
12:02 PM $ 1,086.75
+0.00%
$ 39.55 million $ 2.24 million
12:01 PM $ 1,086.75
-0.26%
$ 39.55 million $ 2.24 million
12:00 PM $ 1,089.59
+0.47%
$ 39.55 million $ 2.25 million
11:59 AM $ 1,084.51
+0.00%
$ 39.47 million $ 2.26 million
11:58 AM $ 1,084.51
+0.00%
$ 39.47 million $ 2.26 million
11:57 AM $ 1,084.51
+0.07%
$ 39.47 million $ 2.25 million
11:56 AM $ 1,083.8
+0.00%
$ 39.47 million $ 2.25 million
11:55 AM $ 1,083.8
+0.00%
$ 39.47 million $ 2.25 million
11:54 AM $ 1,083.8
+0.00%
$ 39.44 million $ 2.25 million
11:53 AM $ 1,083.77
+0.00%
$ 39.44 million $ 2.25 million
11:52 AM $ 1,083.82
+0.02%
$ 39.44 million $ 2.25 million
11:51 AM $ 1,083.61
+0.00%
$ 39.44 million $ 2.25 million
11:50 AM $ 1,083.6
+0.00%
$ 39.44 million $ 2.25 million
11:49 AM $ 1,083.6
+0.01%
$ 39.44 million $ 2.25 million
11:48 AM $ 1,083.52
+0.21%
$ 39.44 million $ 2.25 million
11:47 AM $ 1,081.29
+0.01%
$ 39.44 million $ 2.25 million
11:46 AM $ 1,081.17
+0.01%
$ 39.44 million $ 2.25 million
11:45 AM $ 1,081.06
+0.00%
$ 39.44 million $ 2.25 million
11:44 AM $ 1,081.05
+0.00%
$ 39.34 million $ 2.25 million
11:43 AM $ 1,081.05
+0.00%
$ 39.34 million $ 2.25 million
11:42 AM $ 1,081.06
+0.03%
$ 39.34 million $ 2.25 million
11:41 AM $ 1,080.69
+0.00%
$ 39.34 million $ 2.25 million
11:40 AM $ 1,080.69
+0.00%
$ 39.34 million $ 2.25 million
11:39 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:38 AM $ 1,080.68
+0.00%
$ 39.33 million $ 2.25 million
11:37 AM $ 1,080.68
+0.00%
$ 39.33 million $ 2.25 million
11:36 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:35 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:34 AM $ 1,080.7
+0.00%
$ 39.33 million $ 2.25 million