Diem Historical Data

DIEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 866.94
+3.16%
$ 31.55 million $ 508,505
Mar 13, 8 AM $ 840.24
+2.52%
$ 30.58 million $ 338,308
Mar 13, 7 AM $ 819.57
+3.02%
$ 29.83 million $ 320,296
Mar 13, 6 AM $ 795.51
-0.18%
$ 28.95 million $ 286,264
Mar 13, 5 AM $ 796.5
-1.02%
$ 28.99 million $ 279,471
Mar 13, 4 AM $ 804.77
-1.29%
$ 29.29 million $ 274,627
Mar 13, 3 AM $ 814.71
+3.44%
$ 29.65 million $ 249,111
Mar 13, 2 AM $ 787.6
+0.41%
$ 28.66 million $ 604,780
Mar 13, 1 AM $ 784.4
+2.10%
$ 28.55 million $ 561,911
Mar 13, 12 AM $ 768.24
-0.54%
$ 27.96 million $ 528,196
Mar 12, 11 PM $ 772.32
+2.03%
$ 28.11 million $ 516,301
Mar 12, 10 PM $ 760.03
-1.18%
$ 27.66 million $ 477,786
Mar 12, 9 PM $ 769.07
-0.75%
$ 27.99 million $ 457,033
Mar 12, 8 PM $ 774.87
+0.64%
$ 28.2 million $ 448,363
Mar 12, 7 PM $ 770.22
+2.16%
$ 28.03 million $ 408,533
Mar 12, 6 PM $ 753.92
+1.96%
$ 27.44 million $ 372,064
Mar 12, 5 PM $ 739.46
+0.00%
$ 26.91 million $ 339,588
Mar 12, 4 PM $ 738.31
+3.45%
$ 26.87 million $ 318,958
Mar 12, 3 PM $ 713.75
+2.12%
$ 25.98 million $ 272,756
Mar 12, 2 PM $ 698.97
-0.30%
$ 25.44 million $ 235,784
Mar 12, 1 PM $ 702.47
+1.40%
$ 25.57 million $ 224,197
Mar 12, 12 PM $ 692.78
-2.22%
$ 25.21 million $ 191,066
Mar 12, 11 AM $ 708.14
-0.58%
$ 25.77 million $ 163,157
Mar 12, 10 AM $ 712.33
+0.55%
$ 25.92 million $ 157,486
Mar 12, 9 AM $ 708.45
+0.24%
$ 25.78 million $ 154,206
Mar 12, 8 AM $ 706.32
-0.06%
$ 25.71 million $ 154,250
Mar 12, 7 AM $ 706.73
-0.03%
$ 25.72 million $ 151,493
Mar 12, 6 AM $ 706.94
-0.84%
$ 25.73 million $ 144,907
Mar 12, 5 AM $ 712.74
+1.04%
$ 25.94 million $ 135,760
Mar 12, 4 AM $ 705.56
-0.91%
$ 25.68 million $ 126,178
Mar 12, 3 AM $ 712.18
+0.59%
$ 25.92 million $ 128,777
Mar 12, 2 AM $ 708.06
-1.75%
$ 25.77 million $ 406,628
Mar 12, 1 AM $ 720.71
+0.88%
$ 26.23 million $ 403,931
Mar 12, 12 AM $ 714.29
-0.47%
$ 26 million $ 399,448
Mar 11, 11 PM $ 717.64
-1.18%
$ 26.12 million $ 406,974
Mar 11, 10 PM $ 726.23
-0.73%
$ 26.43 million $ 404,076
Mar 11, 9 PM $ 731.63
+1.77%
$ 26.63 million $ 397,927
Mar 11, 8 PM $ 719.74
+1.05%
$ 26.19 million $ 376,544
Mar 11, 7 PM $ 712.26
-0.26%
$ 25.92 million $ 375,525
Mar 11, 6 PM $ 714.43
-1.11%
$ 26 million $ 376,620
Mar 11, 5 PM $ 722.23
-1.64%
$ 26.28 million $ 377,367
Mar 11, 4 PM $ 734.31
+2.97%
$ 26.72 million $ 358,442
Mar 11, 3 PM $ 713.08
+0.51%
$ 25.95 million $ 333,164
Mar 11, 2 PM $ 709.64
+2.27%
$ 25.83 million $ 338,757
Mar 11, 1 PM $ 693.87
+2.13%
$ 25.25 million $ 316,894
Mar 11, 12 PM $ 679.36
+2.13%
$ 24.72 million $ 295,748
Mar 11, 11 AM $ 665.2
+0.02%
$ 24.21 million $ 277,303
Mar 11, 10 AM $ 664.95
+0.04%
$ 24.2 million $ 282,787
Mar 11, 9 AM $ 664.68
+0.11%
$ 24.19 million $ 285,730
Mar 11, 8 AM $ 663.7
+0.44%
$ 24.15 million $ 277,631