Diem Historical Data

DIEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1,354.04
+0.53%
$ 49.28 million $ 848,318
Jul 2, 5 PM $ 1,346.9
+0.08%
$ 49.02 million $ 920,751
Jul 2, 4 PM $ 1,345.83
-0.52%
$ 48.98 million $ 1.02 million
Jul 2, 3 PM $ 1,352.93
-0.29%
$ 49.24 million $ 1.45 million
Jul 2, 2 PM $ 1,356.88
-1.14%
$ 49.38 million $ 1.73 million
Jul 2, 1 PM $ 1,372.57
+1.05%
$ 49.95 million $ 1.94 million
Jul 2, 12 PM $ 1,358.3
-0.18%
$ 49.43 million $ 1.92 million
Jul 2, 11 AM $ 1,360.73
+1.27%
$ 49.52 million $ 1.91 million
Jul 2, 10 AM $ 1,343.7
-0.18%
$ 48.9 million $ 1.88 million
Jul 2, 9 AM $ 1,346.15
+1.78%
$ 48.99 million $ 1.87 million
Jul 2, 8 AM $ 1,322.56
+1.02%
$ 48.13 million $ 1.85 million
Jul 2, 7 AM $ 1,309.25
+0.02%
$ 47.65 million $ 1.81 million
Jul 2, 6 AM $ 1,308.93
+0.10%
$ 47.64 million $ 1.81 million
Jul 2, 5 AM $ 1,307.56
-0.95%
$ 47.59 million $ 1.83 million
Jul 2, 4 AM $ 1,320.09
+0.37%
$ 48.04 million $ 1.84 million
Jul 2, 3 AM $ 1,315.28
+0.44%
$ 47.87 million $ 1.85 million
Jul 2, 2 AM $ 1,309.49
+0.72%
$ 47.66 million $ 1.85 million
Jul 2, 1 AM $ 1,300.08
+1.25%
$ 47.31 million $ 1.84 million
Jul 2, 12 AM $ 1,284.09
-4.07%
$ 46.73 million $ 1.8 million
Jul 1, 11 PM $ 1,338.6
-1.14%
$ 48.72 million $ 1.82 million
Jul 1, 10 PM $ 1,353.98
+0.81%
$ 49.28 million $ 1.81 million
Jul 1, 9 PM $ 1,343.07
+0.71%
$ 48.88 million $ 1.78 million
Jul 1, 8 PM $ 1,333.6
-1.60%
$ 48.53 million $ 1.73 million
Jul 1, 7 PM $ 1,355.34
-0.08%
$ 49.33 million $ 1.68 million
Jul 1, 6 PM $ 1,356.49
-3.19%
$ 49.37 million $ 1.66 million
Jul 1, 5 PM $ 1,401.12
-2.05%
$ 50.99 million $ 1.63 million
Jul 1, 4 PM $ 1,430.5
+1.40%
$ 52.06 million $ 1.56 million
Jul 1, 3 PM $ 1,410.76
-0.73%
$ 51.34 million $ 1.28 million
Jul 1, 2 PM $ 1,421.19
+14.05%
$ 51.72 million $ 857,205
Jul 1, 1 PM $ 1,246.09
+1.56%
$ 45.35 million $ 520,537
Jul 1, 12 PM $ 1,226.99
+0.29%
$ 44.65 million $ 497,920
Jul 1, 11 AM $ 1,223.41
-0.12%
$ 44.52 million $ 510,406
Jul 1, 10 AM $ 1,224.86
-0.43%
$ 44.58 million $ 518,616
Jul 1, 9 AM $ 1,230.16
-0.83%
$ 44.77 million $ 509,241
Jul 1, 8 AM $ 1,240.45
-1.07%
$ 45.14 million $ 505,861
Jul 1, 7 AM $ 1,253.85
-0.04%
$ 45.63 million $ 506,792
Jul 1, 6 AM $ 1,254.33
-2.25%
$ 45.65 million $ 510,395
Jul 1, 5 AM $ 1,283.2
+0.51%
$ 46.7 million $ 503,424
Jul 1, 4 AM $ 1,276.75
+1.24%
$ 46.47 million $ 475,627
Jul 1, 3 AM $ 1,261.11
+1.86%
$ 45.9 million $ 442,317
Jul 1, 2 AM $ 1,238.02
+0.91%
$ 45.06 million $ 419,210
Jul 1, 1 AM $ 1,226.9
-0.12%
$ 44.65 million $ 391,080
Jul 1, 12 AM $ 1,228.41
+1.37%
$ 44.71 million $ 378,724
Jun 30, 11 PM $ 1,211.79
-0.27%
$ 44.1 million $ 427,946
Jun 30, 10 PM $ 1,215.09
-0.11%
$ 44.22 million $ 458,750
Jun 30, 9 PM $ 1,216.38
-0.33%
$ 44.27 million $ 502,114
Jun 30, 8 PM $ 1,220.45
-0.15%
$ 44.42 million $ 508,276
Jun 30, 7 PM $ 1,222.27
+0.54%
$ 44.48 million $ 530,923
Jun 30, 6 PM $ 1,215.67
-2.25%
$ 44.24 million $ 553,040
Jun 30, 5 PM $ 1,243.7
+0.07%
$ 45.26 million $ 590,895