Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $1,452.65
-0.04%
$53.96 million $585,128
Sep 3, 4 AM $1,453.18
+0.06%
$53.77 million $582,722
Sep 3, 3 AM $1,452.29
+0.13%
$53.74 million $570,465
Sep 3, 2 AM $1,450.37
+1.04%
$53.67 million $552,891
Sep 3, 1 AM $1,435.38
+0.47%
$53.11 million $529,022
Sep 3, 12 AM $1,428.66
-0.11%
$52.87 million $535,856
Sep 2, 11 PM $1,430.17
+0.48%
$52.92 million $545,033
Sep 2, 10 PM $1,423.28
-0.27%
$52.67 million $559,643
Sep 2, 9 PM $1,427.11
+0.47%
$52.81 million $566,626
Sep 2, 8 PM $1,420.37
-0.40%
$52.56 million $591,453
Sep 2, 7 PM $1,426.07
+0.07%
$52.77 million $592,365
Sep 2, 6 PM $1,425.02
+0.01%
$52.73 million $599,048
Sep 2, 5 PM $1,424.84
+0.27%
$52.72 million $604,264
Sep 2, 4 PM $1,421.03
+0.58%
$52.58 million $575,915
Sep 2, 3 PM $1,412.83
-1.19%
$52.28 million $576,517
Sep 2, 2 PM $1,429.9
+0.12%
$52.91 million $598,040
Sep 2, 1 PM $1,428.15
+0.86%
$52.85 million $578,349
Sep 2, 12 PM $1,416.01
+0.03%
$52.4 million $595,839
Sep 2, 11 AM $1,415.56
-0.48%
$52.38 million $661,152
Sep 2, 10 AM $1,422.37
-0.59%
$52.63 million $667,020
Sep 2, 9 AM $1,430.77
-0.52%
$52.94 million $660,882
Sep 2, 8 AM $1,438.23
-1.08%
$53.22 million $648,335
Sep 2, 7 AM $1,453.98
+0.13%
$53.8 million $651,799
Sep 2, 6 AM $1,452.15
-0.22%
$53.74 million $693,075
Sep 2, 5 AM $1,455.42
-0.95%
$53.86 million $697,485
Sep 2, 4 AM $1,469.44
-0.18%
$54.38 million $434,387
Sep 2, 3 AM $1,472.13
+0.98%
$54.47 million $750,233
Sep 2, 2 AM $1,457.9
+0.12%
$53.95 million $739,059
Sep 2, 1 AM $1,456.14
+0.24%
$53.88 million $738,418
Sep 2, 12 AM $1,452.6
-0.06%
$53.75 million $720,490
Sep 1, 11 PM $1,453.5
+0.41%
$53.79 million $719,962
Sep 1, 10 PM $1,447.56
+0.19%
$53.57 million $713,089
Sep 1, 9 PM $1,444.78
+0.39%
$53.46 million $712,388
Sep 1, 8 PM $1,439.2
-0.58%
$53.26 million $636,912
Sep 1, 7 PM $1,447.55
+0.49%
$53.57 million $656,564
Sep 1, 6 PM $1,440.43
-0.31%
$53.3 million $633,953
Sep 1, 5 PM $1,444.84
-0.54%
$53.46 million $635,792
Sep 1, 4 PM $1,452.61
-0.17%
$53.75 million $683,949
Sep 1, 3 PM $1,455.07
-1.43%
$53.84 million $707,105
Sep 1, 2 PM $1,476.23
+0.13%
$54.63 million $717,507
Sep 1, 1 PM $1,474.31
+0.04%
$54.56 million $781,624
Sep 1, 12 PM $1,473.67
-3.02%
$54.53 million $783,853
Sep 1, 11 AM $1,519.58
+0.54%
$56.23 million $750,651
Sep 1, 10 AM $1,511.48
+0.27%
$55.93 million $751,514
Sep 1, 9 AM $1,507.39
-0.20%
$55.78 million $774,222
Sep 1, 8 AM $1,510.42
-0.80%
$55.89 million $778,060
Sep 1, 7 AM $1,522.55
-0.25%
$56.34 million $766,345
Sep 1, 6 AM $1,526.4
-0.59%
$56.48 million $751,092
Sep 1, 5 AM $1,535.42
-0.28%
$56.82 million $770,538
Sep 1, 4 AM $1,539.75
+0.57%
$56.98 million $767,615