Diem Historical Data

DIEM Page 21
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 1,088.34
+0.00%
$ 39.6 million $ 2.21 million
12:55 PM $ 1,088.34
+0.00%
$ 39.6 million $ 2.21 million
12:54 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:53 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:52 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:51 PM $ 1,088.34
+0.11%
$ 39.61 million $ 2.21 million
12:50 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:49 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:48 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:47 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:46 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:45 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:44 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:43 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:42 PM $ 1,088.34
+0.01%
$ 39.61 million $ 2.22 million
12:41 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:40 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:39 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:38 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:37 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:36 PM $ 1,088.25
+0.00%
$ 39.61 million $ 2.22 million
12:35 PM $ 1,088.25
+0.01%
$ 39.61 million $ 2.22 million
12:34 PM $ 1,088.15
+0.00%
$ 39.6 million $ 2.22 million
12:33 PM $ 1,088.15
-0.02%
$ 39.6 million $ 2.22 million
12:32 PM $ 1,088.4
+0.00%
$ 39.6 million $ 2.22 million
12:31 PM $ 1,088.4
+0.00%
$ 39.6 million $ 2.22 million
12:30 PM $ 1,088.4
+0.00%
$ 39.6 million $ 2.22 million
12:29 PM $ 1,088.4
+0.01%
$ 39.61 million $ 2.22 million
12:28 PM $ 1,088.24
+0.00%
$ 39.61 million $ 2.22 million
12:27 PM $ 1,088.24
+0.02%
$ 39.61 million $ 2.22 million
12:26 PM $ 1,088
+0.00%
$ 39.61 million $ 2.22 million
12:25 PM $ 1,088
+0.00%
$ 39.61 million $ 2.22 million
12:24 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:23 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:22 PM $ 1,088.01
+0.00%
$ 39.6 million $ 2.22 million
12:21 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:20 PM $ 1,087.99
+0.00%
$ 39.6 million $ 2.22 million
12:19 PM $ 1,087.99
+0.00%
$ 39.6 million $ 2.22 million
12:18 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:17 PM $ 1,088
+0.00%
$ 39.6 million $ 2.22 million
12:16 PM $ 1,088
-0.01%
$ 39.6 million $ 2.22 million
12:15 PM $ 1,088.12
+0.00%
$ 39.6 million $ 2.23 million
12:14 PM $ 1,088.12
+0.04%
$ 39.6 million $ 2.23 million
12:13 PM $ 1,087.73
+0.00%
$ 39.6 million $ 2.23 million
12:12 PM $ 1,087.73
-0.06%
$ 39.6 million $ 2.23 million
12:11 PM $ 1,088.33
-0.01%
$ 39.6 million $ 2.23 million
12:10 PM $ 1,088.47
-0.25%
$ 39.6 million $ 2.24 million
12:09 PM $ 1,091.24
+0.07%
$ 39.71 million $ 2.24 million
12:08 PM $ 1,090.53
+0.05%
$ 39.71 million $ 2.23 million
12:07 PM $ 1,089.95
+0.10%
$ 39.71 million $ 2.24 million