Diem Historical Data

DIEM Page 21
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 1,376
+0.04%
$ 50.46 million $ 676,874
3:49 AM $ 1,375.4
+0.00%
$ 50.43 million $ 677,975
3:48 AM $ 1,375.4
+0.00%
$ 50.43 million $ 677,975
3:47 AM $ 1,375.4
+0.01%
$ 50.43 million $ 677,962
3:46 AM $ 1,375.32
+0.00%
$ 50.43 million $ 679,959
3:45 AM $ 1,375.32
+0.00%
$ 50.43 million $ 679,959
3:44 AM $ 1,375.32
+0.00%
$ 50.43 million $ 679,961
3:43 AM $ 1,375.33
+0.20%
$ 50.43 million $ 679,487
3:42 AM $ 1,372.55
+0.17%
$ 50.43 million $ 672,344
3:41 AM $ 1,370.28
+0.04%
$ 50.43 million $ 669,899
3:40 AM $ 1,369.76
+0.02%
$ 50.43 million $ 668,928
3:39 AM $ 1,369.55
+0.04%
$ 50.21 million $ 669,045
3:38 AM $ 1,369
+0.14%
$ 50.21 million $ 668,775
3:37 AM $ 1,367.07
+0.14%
$ 50.21 million $ 666,278
3:36 AM $ 1,365.1
-0.04%
$ 50.21 million $ 667,500
3:35 AM $ 1,366.47
+0.00%
$ 50.21 million $ 667,968
3:34 AM $ 1,366.47
+0.00%
$ 50.1 million $ 667,967
3:33 AM $ 1,366.47
+0.00%
$ 50.1 million $ 667,963
3:32 AM $ 1,366.47
+0.00%
$ 50.1 million $ 667,963
3:31 AM $ 1,366.47
+0.00%
$ 50.1 million $ 667,963
3:30 AM $ 1,366.47
+0.00%
$ 50.1 million $ 667,963
3:29 AM $ 1,366.47
-0.01%
$ 50.1 million $ 667,959
3:28 AM $ 1,366.6
+0.00%
$ 50.1 million $ 667,456
3:27 AM $ 1,366.6
+0.14%
$ 50.1 million $ 667,033
3:26 AM $ 1,364.68
+0.07%
$ 50.1 million $ 665,564
3:25 AM $ 1,363.79
+0.04%
$ 50.1 million $ 663,789
3:24 AM $ 1,363.25
+0.00%
$ 49.98 million $ 663,377
3:23 AM $ 1,363.28
+0.00%
$ 49.98 million $ 663,259
3:22 AM $ 1,363.28
+0.01%
$ 49.98 million $ 663,240
3:21 AM $ 1,363.16
+0.01%
$ 49.98 million $ 663,195
3:20 AM $ 1,363.08
+0.04%
$ 49.98 million $ 663,080
3:19 AM $ 1,362.48
+0.11%
$ 49.95 million $ 661,543
3:18 AM $ 1,360.96
+0.00%
$ 49.95 million $ 659,193
3:17 AM $ 1,360.96
-0.03%
$ 49.95 million $ 659,163
3:16 AM $ 1,361.32
+0.00%
$ 49.95 million $ 659,252
3:15 AM $ 1,361.65
+0.03%
$ 49.95 million $ 659,266
3:14 AM $ 1,361.28
+0.00%
$ 49.91 million $ 659,065
3:13 AM $ 1,361.33
+0.00%
$ 49.91 million $ 635,228
3:12 AM $ 1,361.33
+0.00%
$ 49.91 million $ 635,228
3:11 AM $ 1,361.33
+0.00%
$ 49.91 million $ 635,228
3:10 AM $ 1,361.33
+0.00%
$ 49.91 million $ 635,228
3:09 AM $ 1,361.33
+0.02%
$ 49.91 million $ 635,193
3:08 AM $ 1,361.09
+0.03%
$ 49.91 million $ 634,548
3:07 AM $ 1,360.63
+0.05%
$ 49.91 million $ 632,772
3:06 AM $ 1,359.91
+0.01%
$ 49.91 million $ 631,262
3:05 AM $ 1,359.75
+0.03%
$ 49.91 million $ 630,874
3:04 AM $ 1,359.28
+0.00%
$ 49.84 million $ 629,965
3:03 AM $ 1,359.28
+0.03%
$ 49.84 million $ 629,903
3:02 AM $ 1,358.91
+0.00%
$ 49.84 million $ 629,189
3:01 AM $ 1,358.92
+0.00%
$ 49.84 million $ 622,587