Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1,243.7
+0.07%
$ 45.26 million $ 590,895
Jun 30, 4 PM $ 1,242.82
+0.00%
$ 45.23 million $ 616,487
Jun 30, 3 PM $ 1,242.76
-1.17%
$ 45.23 million $ 637,167
Jun 30, 2 PM $ 1,257.51
-0.29%
$ 45.77 million $ 648,944
Jun 30, 1 PM $ 1,261.11
+0.07%
$ 45.9 million $ 651,824
Jun 30, 12 PM $ 1,260.25
-1.38%
$ 45.87 million $ 674,988
Jun 30, 11 AM $ 1,277.84
-2.17%
$ 46.51 million $ 692,196
Jun 30, 10 AM $ 1,306.16
-0.11%
$ 47.54 million $ 701,329
Jun 30, 9 AM $ 1,307.57
-0.14%
$ 47.59 million $ 706,424
Jun 30, 8 AM $ 1,309.37
-0.13%
$ 47.65 million $ 697,170
Jun 30, 7 AM $ 1,311.12
+0.49%
$ 47.72 million $ 685,210
Jun 30, 6 AM $ 1,304.71
+1.64%
$ 47.48 million $ 677,825
Jun 30, 5 AM $ 1,283.6
-0.06%
$ 46.72 million $ 676,110
Jun 30, 4 AM $ 1,284.83
-0.32%
$ 46.76 million $ 689,329
Jun 30, 3 AM $ 1,288.96
+0.55%
$ 46.91 million $ 688,965
Jun 30, 2 AM $ 1,281.93
-0.28%
$ 46.65 million $ 700,790
Jun 30, 1 AM $ 1,285.6
-0.29%
$ 46.79 million $ 726,788
Jun 30, 12 AM $ 1,289.29
-1.60%
$ 46.92 million $ 744,530
Jun 29, 11 PM $ 1,310.32
-0.25%
$ 47.69 million $ 785,622
Jun 29, 10 PM $ 1,313.62
-1.47%
$ 47.81 million $ 743,125
Jun 29, 9 PM $ 1,333.21
-0.59%
$ 48.52 million $ 710,559
Jun 29, 8 PM $ 1,341.15
-0.79%
$ 48.81 million $ 692,933
Jun 29, 7 PM $ 1,351.76
+2.67%
$ 49.2 million $ 703,662
Jun 29, 6 PM $ 1,316.61
+1.32%
$ 47.92 million $ 658,303
Jun 29, 5 PM $ 1,299.44
+2.28%
$ 47.29 million $ 631,717
Jun 29, 4 PM $ 1,270.48
-0.88%
$ 46.24 million $ 596,254
Jun 29, 3 PM $ 1,281.88
+1.52%
$ 46.65 million $ 586,724
Jun 29, 2 PM $ 1,262.63
-2.40%
$ 45.95 million $ 563,446
Jun 29, 1 PM $ 1,293.65
+0.21%
$ 47.08 million $ 568,433
Jun 29, 12 PM $ 1,290.99
+0.40%
$ 46.98 million $ 538,635
Jun 29, 11 AM $ 1,285.88
-0.97%
$ 46.8 million $ 517,635
Jun 29, 10 AM $ 1,298.42
+0.33%
$ 47.25 million $ 523,362
Jun 29, 9 AM $ 1,294.19
-0.11%
$ 47.1 million $ 526,172
Jun 29, 8 AM $ 1,295.58
-0.22%
$ 47.15 million $ 555,690
Jun 29, 7 AM $ 1,298.44
-0.62%
$ 47.26 million $ 577,693
Jun 29, 6 AM $ 1,306.53
+2.11%
$ 47.55 million $ 573,926
Jun 29, 5 AM $ 1,279.55
-0.09%
$ 46.57 million $ 550,052
Jun 29, 4 AM $ 1,280.73
-0.87%
$ 46.61 million $ 565,193
Jun 29, 3 AM $ 1,291.96
-0.41%
$ 47.02 million $ 569,645
Jun 29, 2 AM $ 1,297.25
+0.64%
$ 47.21 million $ 562,588
Jun 29, 1 AM $ 1,288.97
-0.11%
$ 46.91 million $ 543,153
Jun 29, 12 AM $ 1,290.37
-2.62%
$ 46.96 million $ 522,577
Jun 28, 11 PM $ 1,325.12
+1.20%
$ 48.23 million $ 503,229
Jun 28, 10 PM $ 1,309.34
-0.27%
$ 47.65 million $ 471,748
Jun 28, 9 PM $ 1,312.83
-0.10%
$ 47.78 million $ 465,943
Jun 28, 8 PM $ 1,314.14
+0.46%
$ 47.83 million $ 476,223
Jun 28, 7 PM $ 1,308.06
-0.13%
$ 47.61 million $ 461,127
Jun 28, 6 PM $ 1,309.77
-0.94%
$ 47.67 million $ 471,770
Jun 28, 5 PM $ 1,322.16
-1.06%
$ 48.12 million $ 462,932
Jun 28, 4 PM $ 1,336.35
-0.94%
$ 48.64 million $ 475,160