Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 663.7
+0.44%
$ 24.15 million $ 277,631
Mar 11, 7 AM $ 660.83
-0.68%
$ 24.05 million $ 267,286
Mar 11, 6 AM $ 664.71
+1.21%
$ 24.19 million $ 263,761
Mar 11, 5 AM $ 656.5
-1.93%
$ 23.89 million $ 257,820
Mar 11, 4 AM $ 669.41
-0.65%
$ 24.36 million $ 261,192
Mar 11, 3 AM $ 673.83
-2.46%
$ 24.52 million $ 252,915
Mar 11, 2 AM $ 690.94
+0.19%
$ 25.15 million $ 735,540
Mar 11, 1 AM $ 689.41
+0.64%
$ 25.09 million $ 712,909
Mar 11, 12 AM $ 682.28
+0.40%
$ 24.83 million $ 704,270
Mar 10, 11 PM $ 679.62
-0.41%
$ 24.73 million $ 693,109
Mar 10, 10 PM $ 682.64
-0.25%
$ 24.84 million $ 683,957
Mar 10, 9 PM $ 684.11
+0.17%
$ 24.9 million $ 683,311
Mar 10, 8 PM $ 683.57
+1.88%
$ 24.88 million $ 671,781
Mar 10, 7 PM $ 671.01
+1.22%
$ 24.42 million $ 665,680
Mar 10, 6 PM $ 662.48
-1.24%
$ 24.11 million $ 643,543
Mar 10, 5 PM $ 670.5
-0.68%
$ 24.4 million $ 638,666
Mar 10, 4 PM $ 675.12
-0.25%
$ 24.57 million $ 648,329
Mar 10, 3 PM $ 676.78
-1.08%
$ 24.63 million $ 617,948
Mar 10, 2 PM $ 683.62
-1.16%
$ 24.88 million $ 596,245
Mar 10, 1 PM $ 691.65
-0.46%
$ 25.17 million $ 585,054
Mar 10, 12 PM $ 695.26
+0.47%
$ 25.3 million $ 565,533
Mar 10, 11 AM $ 691.94
+1.70%
$ 25.18 million $ 561,861
Mar 10, 10 AM $ 680.49
+0.87%
$ 24.77 million $ 538,460
Mar 10, 9 AM $ 674.66
+2.71%
$ 24.55 million $ 436,573
Mar 10, 8 AM $ 656.94
+0.89%
$ 23.91 million $ 434,876
Mar 10, 7 AM $ 651.02
+0.57%
$ 23.69 million $ 418,488
Mar 10, 6 AM $ 647.33
-0.30%
$ 23.56 million $ 425,388
Mar 10, 5 AM $ 649.27
-0.68%
$ 23.63 million $ 424,634
Mar 10, 4 AM $ 653.7
+3.22%
$ 23.79 million $ 413,756
Mar 10, 3 AM $ 633.32
+0.17%
$ 23.05 million $ 386,661
Mar 10, 2 AM $ 630.02
+1.79%
$ 22.93 million $ 920,825
Mar 10, 1 AM $ 619.08
-1.29%
$ 22.53 million $ 893,010
Mar 10, 12 AM $ 626.99
+2.18%
$ 22.82 million $ 881,242
Mar 9, 11 PM $ 613.61
-0.97%
$ 22.33 million $ 857,740
Mar 9, 10 PM $ 619.7
-0.08%
$ 22.55 million $ 866,640
Mar 9, 9 PM $ 620.18
-0.05%
$ 22.57 million $ 862,081
Mar 9, 8 PM $ 620.37
-0.10%
$ 22.58 million $ 844,243
Mar 9, 7 PM $ 620.91
+2.00%
$ 22.6 million $ 820,373
Mar 9, 6 PM $ 608.87
-1.85%
$ 22.16 million $ 779,501
Mar 9, 5 PM $ 620.25
-0.51%
$ 22.57 million $ 779,585
Mar 9, 4 PM $ 623.42
+1.24%
$ 22.69 million $ 780,275
Mar 9, 3 PM $ 615.71
-2.42%
$ 22.41 million $ 733,706
Mar 9, 2 PM $ 631.36
-0.47%
$ 22.98 million $ 710,331
Mar 9, 1 PM $ 634.17
+1.54%
$ 23.08 million $ 690,666
Mar 9, 12 PM $ 624.65
+0.08%
$ 22.73 million $ 653,820
Mar 9, 11 AM $ 624.03
-0.55%
$ 22.71 million $ 626,761
Mar 9, 10 AM $ 627.57
-0.71%
$ 22.84 million $ 667,010
Mar 9, 9 AM $ 632.11
+1.91%
$ 23 million $ 675,092
Mar 9, 8 AM $ 620.26
+3.43%
$ 22.57 million $ 623,190
Mar 9, 7 AM $ 599.56
-0.06%
$ 21.82 million $ 544,631