Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1,121.89
-0.38%
$ 40.83 million $ 1.29 million
Apr 27, 5 PM $ 1,126.2
+0.65%
$ 40.99 million $ 1.33 million
Apr 27, 4 PM $ 1,118.93
+0.00%
$ 40.72 million $ 1.32 million
Apr 27, 3 PM $ 1,118.87
-1.53%
$ 40.72 million $ 1.35 million
Apr 27, 2 PM $ 1,136.2
+0.45%
$ 41.35 million $ 1.37 million
Apr 27, 1 PM $ 1,131.15
-0.03%
$ 41.17 million $ 1.38 million
Apr 27, 12 PM $ 1,131.54
-0.48%
$ 41.18 million $ 1.39 million
Apr 27, 11 AM $ 1,136.96
+0.60%
$ 41.38 million $ 1.4 million
Apr 27, 10 AM $ 1,130.15
-0.70%
$ 41.13 million $ 1.38 million
Apr 27, 9 AM $ 1,138.09
-0.04%
$ 41.42 million $ 1.4 million
Apr 27, 8 AM $ 1,138.54
+0.75%
$ 41.44 million $ 1.4 million
Apr 27, 7 AM $ 1,130.1
-0.57%
$ 41.13 million $ 1.39 million
Apr 27, 6 AM $ 1,136.58
-0.50%
$ 41.36 million $ 1.41 million
Apr 27, 5 AM $ 1,142.32
-2.78%
$ 41.57 million $ 1.44 million
Apr 27, 4 AM $ 1,175.04
+0.21%
$ 42.76 million $ 1.42 million
Apr 27, 3 AM $ 1,172.16
-0.63%
$ 42.66 million $ 1.44 million
Apr 27, 2 AM $ 1,179.57
-1.16%
$ 42.93 million $ 1.49 million
Apr 27, 1 AM $ 1,193.4
-0.75%
$ 43.43 million $ 1.51 million
Apr 27, 12 AM $ 1,202.42
+1.93%
$ 43.76 million $ 1.45 million
Apr 26, 11 PM $ 1,179.68
+0.30%
$ 42.93 million $ 1.33 million
Apr 26, 10 PM $ 1,176.13
-1.63%
$ 42.8 million $ 1.27 million
Apr 26, 9 PM $ 1,195.65
+1.83%
$ 43.51 million $ 1.23 million
Apr 26, 8 PM $ 1,174.21
+0.43%
$ 42.73 million $ 1.19 million
Apr 26, 7 PM $ 1,169.2
+1.18%
$ 42.55 million $ 1.18 million
Apr 26, 6 PM $ 1,155.55
+1.89%
$ 42.06 million $ 1.1 million
Apr 26, 5 PM $ 1,134.14
-0.01%
$ 41.28 million $ 1.05 million
Apr 26, 4 PM $ 1,134.26
-0.83%
$ 41.28 million $ 1.06 million
Apr 26, 3 PM $ 1,143.74
+0.45%
$ 41.63 million $ 1.05 million
Apr 26, 2 PM $ 1,138.66
+0.58%
$ 41.44 million $ 1.08 million
Apr 26, 1 PM $ 1,131.53
-0.14%
$ 41.18 million $ 1.09 million
Apr 26, 12 PM $ 1,133.08
-0.32%
$ 41.24 million $ 1.07 million
Apr 26, 11 AM $ 1,136.77
+0.16%
$ 41.37 million $ 1.04 million
Apr 26, 10 AM $ 1,134.91
-0.14%
$ 41.3 million $ 1.02 million
Apr 26, 9 AM $ 1,136.48
+0.24%
$ 41.36 million $ 1.01 million
Apr 26, 8 AM $ 1,133.79
+0.01%
$ 41.26 million $ 1 million
Apr 26, 7 AM $ 1,133.68
-0.15%
$ 41.26 million $ 1.01 million
Apr 26, 6 AM $ 1,135.42
+1.07%
$ 41.32 million $ 973,395
Apr 26, 5 AM $ 1,123.41
+0.27%
$ 40.89 million $ 918,804
Apr 26, 4 AM $ 1,120.43
+0.44%
$ 40.78 million $ 911,201
Apr 26, 3 AM $ 1,115.56
+0.81%
$ 40.6 million $ 876,926
Apr 26, 2 AM $ 1,106.55
+0.58%
$ 40.27 million $ 790,668
Apr 26, 1 AM $ 1,100.18
+0.25%
$ 40.04 million $ 713,065
Apr 26, 12 AM $ 1,097.42
-0.08%
$ 39.94 million $ 716,630
Apr 25, 11 PM $ 1,098.3
-0.01%
$ 39.97 million $ 699,012
Apr 25, 10 PM $ 1,098.39
+0.32%
$ 39.97 million $ 701,223
Apr 25, 9 PM $ 1,094.8
+0.74%
$ 39.84 million $ 645,181
Apr 25, 8 PM $ 1,086.74
+1.13%
$ 39.55 million $ 595,419
Apr 25, 7 PM $ 1,074.62
-0.60%
$ 39.11 million $ 550,324
Apr 25, 6 PM $ 1,081.16
-0.08%
$ 39.35 million $ 539,729
Apr 25, 5 PM $ 1,081.97
-0.11%
$ 39.38 million $ 565,377