Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $1,539.75
+0.57%
$56.98 million $767,615
Sep 1, 3 AM $1,531.06
+1.08%
$56.66 million $727,151
Sep 1, 2 AM $1,514.64
-0.15%
$56.05 million $707,307
Sep 1, 1 AM $1,516.96
-0.30%
$56.13 million $760,563
Sep 1, 12 AM $1,521.59
+0.73%
$56.3 million $866,836
Aug 31, 11 PM $1,510.51
-0.40%
$55.89 million $939,687
Aug 31, 10 PM $1,516.56
-1.80%
$56.12 million $965,307
Aug 31, 9 PM $1,544.35
-0.14%
$57.15 million $975,297
Aug 31, 8 PM $1,546.57
-0.57%
$57.23 million $1.02 million
Aug 31, 7 PM $1,555.46
-0.21%
$57.56 million $1.06 million
Aug 31, 6 PM $1,558.77
+0.12%
$57.68 million $1.07 million
Aug 31, 5 PM $1,556.92
+0.89%
$57.61 million $1.07 million
Aug 31, 4 PM $1,543.13
+0.42%
$57.1 million $1.05 million
Aug 31, 3 PM $1,536.63
-0.26%
$56.86 million $1.07 million
Aug 31, 2 PM $1,540.57
+1.09%
$57.01 million $1.07 million
Aug 31, 1 PM $1,523.9
-1.35%
$56.39 million $1.03 million
Aug 31, 12 PM $1,544.69
-0.63%
$57.16 million $1.21 million
Aug 31, 11 AM $1,554.5
-1.03%
$57.52 million $1.22 million
Aug 31, 10 AM $1,570.68
+0.87%
$58.12 million $1.21 million
Aug 31, 9 AM $1,557.08
+0.55%
$57.62 million $1.18 million
Aug 31, 8 AM $1,548.59
+0.14%
$57.3 million $1.19 million
Aug 31, 7 AM $1,546.41
-0.20%
$57.22 million $1.25 million
Aug 31, 6 AM $1,549.55
+0.17%
$57.34 million $1.24 million
Aug 31, 5 AM $1,546.93
+2.15%
$57.24 million $1.21 million
Aug 31, 4 AM $1,514.31
-0.50%
$56.04 million $1.17 million
Aug 31, 3 AM $1,521.94
+0.15%
$56.32 million $1.17 million
Aug 31, 2 AM $1,519.71
-0.29%
$56.24 million $1.18 million
Aug 31, 1 AM $1,524.07
-0.69%
$56.4 million $1.2 million
Aug 31, 12 AM $1,534.67
+0.78%
$56.79 million $1.14 million
Aug 30, 11 PM $1,522.73
-2.01%
$56.35 million $1.06 million
Aug 30, 10 PM $1,554.01
-0.94%
$57.5 million $1.02 million
Aug 30, 9 PM $1,568.81
+0.20%
$58.05 million $1.01 million
Aug 30, 8 PM $1,565.73
+0.84%
$57.94 million $1.07 million
Aug 30, 7 PM $1,552.67
+0.44%
$57.46 million $1.02 million
Aug 30, 6 PM $1,545.93
+1.29%
$57.21 million $999,395
Aug 30, 5 PM $1,526.27
-0.71%
$56.48 million $1.01 million
Aug 30, 4 PM $1,537.25
+2.40%
$56.88 million $1.04 million
Aug 30, 3 PM $1,501.28
+0.66%
$55.55 million $1.01 million
Aug 30, 2 PM $1,491.41
-0.43%
$55.19 million $1.01 million
Aug 30, 1 PM $1,497.9
+2.57%
$55.43 million $929,777
Aug 30, 12 PM $1,460.39
-0.39%
$54.04 million $900,894
Aug 30, 11 AM $1,466.12
+0.20%
$54.25 million $898,088
Aug 30, 10 AM $1,463.24
-0.05%
$54.15 million $896,791
Aug 30, 9 AM $1,464.03
-0.19%
$54.81 million $903,392
Aug 30, 8 AM $1,466.86
-1.52%
$54.91 million $894,024
Aug 30, 7 AM $1,489.55
+0.33%
$55.76 million $825,674
Aug 30, 6 AM $1,484.68
-0.28%
$55.58 million $833,473
Aug 30, 5 AM $1,488.8
+0.07%
$55.74 million $845,622
Aug 30, 4 AM $1,487.74
-0.35%
$55.7 million $845,246
Aug 30, 3 AM $1,492.95
-0.18%
$55.89 million $858,800