Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 1,367.47
-0.04%
$ 49.77 million $ 1.53 million
6:41 PM $ 1,368.02
-0.16%
$ 49.77 million $ 1.53 million
6:40 PM $ 1,370.2
-0.02%
$ 49.77 million $ 1.53 million
6:39 PM $ 1,370.48
-0.02%
$ 49.88 million $ 1.53 million
6:38 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:37 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:36 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:35 PM $ 1,370.77
+0.00%
$ 49.88 million $ 1.53 million
6:34 PM $ 1,371.09
+0.04%
$ 49.9 million $ 1.53 million
6:33 PM $ 1,370.5
+0.00%
$ 49.9 million $ 1.53 million
6:32 PM $ 1,370.5
-0.07%
$ 49.9 million $ 1.53 million
6:31 PM $ 1,371.42
+0.00%
$ 49.9 million $ 1.53 million
6:30 PM $ 1,371.42
+0.00%
$ 49.9 million $ 1.53 million
6:29 PM $ 1,371.42
-0.05%
$ 49.91 million $ 1.53 million
6:28 PM $ 1,372.15
+0.00%
$ 49.91 million $ 1.54 million
6:27 PM $ 1,372.15
-0.01%
$ 49.91 million $ 1.54 million
6:26 PM $ 1,372.39
+0.17%
$ 49.91 million $ 1.53 million
6:25 PM $ 1,370
+0.00%
$ 49.91 million $ 1.53 million
6:24 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:23 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:22 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:21 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:20 PM $ 1,369.99
+0.25%
$ 49.86 million $ 1.53 million
6:19 PM $ 1,366.61
+0.25%
$ 49.74 million $ 1.53 million
6:18 PM $ 1,363.22
+0.02%
$ 49.74 million $ 1.52 million
6:17 PM $ 1,362.93
+0.00%
$ 49.74 million $ 1.52 million
6:16 PM $ 1,362.92
+0.00%
$ 49.74 million $ 1.52 million
6:15 PM $ 1,362.93
+0.04%
$ 49.74 million $ 1.52 million
6:14 PM $ 1,362.39
+0.00%
$ 49.58 million $ 1.52 million
6:13 PM $ 1,362.39
-0.14%
$ 49.58 million $ 1.52 million
6:12 PM $ 1,364.36
-0.15%
$ 49.58 million $ 1.52 million
6:11 PM $ 1,366.36
-0.46%
$ 49.58 million $ 1.48 million
6:10 PM $ 1,372.69
-0.02%
$ 49.58 million $ 1.48 million
6:09 PM $ 1,372.93
-0.22%
$ 49.97 million $ 1.48 million
6:08 PM $ 1,376.02
+0.00%
$ 49.97 million $ 1.48 million
6:07 PM $ 1,376.02
-0.03%
$ 49.97 million $ 1.48 million
6:06 PM $ 1,376.76
-0.09%
$ 49.97 million $ 1.48 million
6:05 PM $ 1,378.05
-0.04%
$ 49.97 million $ 1.48 million
6:04 PM $ 1,378.56
-0.01%
$ 50.17 million $ 1.48 million
6:03 PM $ 1,378.68
-0.02%
$ 50.17 million $ 1.48 million
6:02 PM $ 1,378.95
+0.00%
$ 50.17 million $ 1.48 million
6:01 PM $ 1,378.96
+0.00%
$ 50.17 million $ 1.48 million
6:00 PM $ 1,378.96
+0.00%
$ 50.17 million $ 1.49 million
5:59 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:58 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:57 PM $ 1,378.96
+0.00%
$ 50.19 million $ 1.49 million
5:56 PM $ 1,378.96
-0.30%
$ 50.19 million $ 1.49 million
5:55 PM $ 1,383.08
+0.00%
$ 50.19 million $ 1.49 million
5:54 PM $ 1,383.07
+0.00%
$ 50.34 million $ 1.49 million
5:53 PM $ 1,383.08
+0.00%
$ 50.34 million $ 1.49 million