Diem Historical Data

DIEM Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1,072.23
-0.02%
$ 39.02 million $ 2.2 million
1:36 PM $ 1,072.41
+0.00%
$ 39.02 million $ 2.2 million
1:35 PM $ 1,072.41
+0.00%
$ 39.02 million $ 2.2 million
1:34 PM $ 1,072.41
+0.00%
$ 39.03 million $ 2.2 million
1:33 PM $ 1,072.41
+0.00%
$ 39.03 million $ 2.2 million
1:32 PM $ 1,072.41
-0.01%
$ 39.03 million $ 2.2 million
1:31 PM $ 1,072.51
-0.01%
$ 39.03 million $ 2.2 million
1:30 PM $ 1,072.6
+0.00%
$ 39.03 million $ 2.2 million
1:29 PM $ 1,072.6
+0.00%
$ 39.04 million $ 2.2 million
1:28 PM $ 1,072.6
+0.01%
$ 39.04 million $ 2.2 million
1:27 PM $ 1,072.44
-0.30%
$ 39.04 million $ 2.19 million
1:26 PM $ 1,075.63
+0.00%
$ 39.04 million $ 2.21 million
1:25 PM $ 1,075.63
+0.00%
$ 39.04 million $ 2.21 million
1:24 PM $ 1,075.63
+0.00%
$ 39.15 million $ 2.21 million
1:23 PM $ 1,075.64
+0.06%
$ 39.15 million $ 2.21 million
1:22 PM $ 1,074.98
+0.00%
$ 39.15 million $ 2.21 million
1:21 PM $ 1,074.98
-0.12%
$ 39.15 million $ 2.21 million
1:20 PM $ 1,076.25
+0.00%
$ 39.15 million $ 2.22 million
1:19 PM $ 1,076.25
-0.20%
$ 39.17 million $ 2.21 million
1:18 PM $ 1,078.4
-0.28%
$ 39.17 million $ 2.22 million
1:17 PM $ 1,081.41
-0.04%
$ 39.17 million $ 2.22 million
1:16 PM $ 1,081.81
+0.00%
$ 39.17 million $ 2.22 million
1:15 PM $ 1,081.82
-0.02%
$ 39.17 million $ 2.22 million
1:14 PM $ 1,082.27
-0.01%
$ 39.39 million $ 2.22 million
1:13 PM $ 1,082.41
-0.02%
$ 39.39 million $ 2.22 million
1:12 PM $ 1,082.62
-0.24%
$ 39.39 million $ 2.21 million
1:11 PM $ 1,085.18
+0.00%
$ 39.39 million $ 2.22 million
1:10 PM $ 1,085.17
+0.00%
$ 39.39 million $ 2.22 million
1:09 PM $ 1,085.17
-0.09%
$ 39.49 million $ 2.22 million
1:08 PM $ 1,086.2
-0.17%
$ 39.49 million $ 2.21 million
1:07 PM $ 1,088.09
+0.16%
$ 39.49 million $ 2.21 million
1:06 PM $ 1,086.33
-0.20%
$ 39.49 million $ 2.21 million
1:05 PM $ 1,088.74
+0.01%
$ 39.49 million $ 2.21 million
1:04 PM $ 1,088.66
+0.00%
$ 39.62 million $ 2.21 million
1:03 PM $ 1,088.67
+0.00%
$ 39.62 million $ 2.21 million
1:02 PM $ 1,088.7
+0.04%
$ 39.62 million $ 2.21 million
1:01 PM $ 1,088.21
+0.00%
$ 39.62 million $ 2.21 million
1:00 PM $ 1,088.21
+0.00%
$ 39.62 million $ 2.21 million
12:59 PM $ 1,088.21
+0.00%
$ 39.6 million $ 2.21 million
12:58 PM $ 1,088.21
+0.00%
$ 39.6 million $ 2.21 million
12:57 PM $ 1,088.21
-0.01%
$ 39.6 million $ 2.21 million
12:56 PM $ 1,088.34
+0.00%
$ 39.6 million $ 2.21 million
12:55 PM $ 1,088.34
+0.00%
$ 39.6 million $ 2.21 million
12:54 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:53 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:52 PM $ 1,088.34
+0.00%
$ 39.61 million $ 2.21 million
12:51 PM $ 1,088.34
+0.11%
$ 39.61 million $ 2.21 million
12:50 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:49 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million
12:48 PM $ 1,088.33
+0.00%
$ 39.61 million $ 2.22 million