Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $1,492.95
-0.18%
$55.89 million $858,800
Aug 30, 2 AM $1,495.58
-0.56%
$55.99 million $860,821
Aug 30, 1 AM $1,504.05
-0.50%
$56.31 million $794,546
Aug 30, 12 AM $1,511.63
+0.21%
$56.59 million $764,124
Aug 29, 11 PM $1,508.39
+0.13%
$56.47 million $774,084
Aug 29, 10 PM $1,506.48
+0.28%
$56.4 million $781,450
Aug 29, 9 PM $1,502.22
-0.69%
$56.24 million $787,879
Aug 29, 8 PM $1,512.72
-0.26%
$56.63 million $715,608
Aug 29, 7 PM $1,516.74
-0.04%
$56.78 million $727,957
Aug 29, 6 PM $1,517.28
+0.32%
$56.8 million $769,757
Aug 29, 5 PM $1,512.39
-1.46%
$56.62 million $788,250
Aug 29, 4 PM $1,534.83
+1.66%
$57.46 million $780,629
Aug 29, 3 PM $1,509.84
+1.13%
$56.52 million $755,776
Aug 29, 2 PM $1,492.98
-0.88%
$55.89 million $755,531
Aug 29, 1 PM $1,506.24
-0.12%
$56.39 million $702,274
Aug 29, 12 PM $1,508.09
+1.06%
$56.46 million $678,243
Aug 29, 11 AM $1,492.22
+0.57%
$55.86 million $645,783
Aug 29, 10 AM $1,483.81
+0.13%
$55.55 million $655,286
Aug 29, 9 AM $1,481.96
-0.25%
$55.48 million $654,105
Aug 29, 8 AM $1,485.61
-0.10%
$55.62 million $723,030
Aug 29, 7 AM $1,487.14
+0.01%
$55.67 million $732,318
Aug 29, 6 AM $1,486.92
+0.09%
$55.67 million $734,291
Aug 29, 5 AM $1,485.53
+0.53%
$55.61 million $767,249
Aug 29, 4 AM $1,477.66
+0.44%
$55.32 million $821,965
Aug 29, 3 AM $1,471.2
-0.22%
$55.08 million $808,798
Aug 29, 2 AM $1,474.97
-0.70%
$55.22 million $814,542
Aug 29, 1 AM $1,485.36
-0.72%
$55.61 million $844,952
Aug 29, 12 AM $1,496.19
+0.04%
$56.01 million $848,526
Aug 28, 11 PM $1,495.53
-0.22%
$55.99 million $848,838
Aug 28, 10 PM $1,498.83
-0.23%
$56.11 million $893,150
Aug 28, 9 PM $1,502.32
-0.97%
$56.24 million $985,387
Aug 28, 8 PM $1,517.1
-1.01%
$56.8 million $1.01 million
Aug 28, 7 PM $1,532.42
+1.34%
$57.37 million $992,801
Aug 28, 6 PM $1,512.08
-3.99%
$56.61 million $953,673
Aug 28, 5 PM $1,574.95
+1.31%
$58.96 million $1.03 million
Aug 28, 4 PM $1,554.63
-1.18%
$58.2 million $1.06 million
Aug 28, 3 PM $1,573.25
-0.66%
$58.9 million $1.11 million
Aug 28, 2 PM $1,583.76
+0.53%
$59.29 million $1.1 million
Aug 28, 1 PM $1,575.38
-0.07%
$58.98 million $1.08 million
Aug 28, 12 PM $1,576.41
-0.27%
$59.02 million $1.16 million
Aug 28, 11 AM $1,580.65
+0.03%
$59.17 million $1.2 million
Aug 28, 10 AM $1,580.13
-0.13%
$59.16 million $1.22 million
Aug 28, 9 AM $1,582.15
+0.02%
$59.23 million $1.25 million
Aug 28, 8 AM $1,581.85
-0.67%
$59.22 million $1.29 million
Aug 28, 7 AM $1,592.46
-0.88%
$59.62 million $1.28 million
Aug 28, 6 AM $1,606.61
+0.26%
$60.15 million $1.31 million
Aug 28, 5 AM $1,602.5
-1.07%
$59.99 million $1.32 million
Aug 28, 4 AM $1,619.76
-0.56%
$60.64 million $1.36 million
Aug 28, 3 AM $1,628.86
-0.01%
$60.98 million $1.54 million
Aug 28, 2 AM $1,629.01
-0.98%
$60.99 million $1.55 million