Diem Historical Data

DIEM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 1,336.35
-0.94%
$ 48.64 million $ 475,160
Jun 28, 3 PM $ 1,349.1
-0.71%
$ 49.1 million $ 518,011
Jun 28, 2 PM $ 1,358.72
+0.90%
$ 49.45 million $ 513,972
Jun 28, 1 PM $ 1,346.58
-0.81%
$ 49.01 million $ 533,603
Jun 28, 12 PM $ 1,357.64
-0.56%
$ 49.41 million $ 538,097
Jun 28, 11 AM $ 1,365.32
+0.80%
$ 49.69 million $ 520,761
Jun 28, 10 AM $ 1,354.49
-0.01%
$ 49.3 million $ 499,789
Jun 28, 9 AM $ 1,354.65
+1.39%
$ 49.3 million $ 501,795
Jun 28, 8 AM $ 1,336.06
+1.27%
$ 48.62 million $ 467,059
Jun 28, 7 AM $ 1,319.27
+0.78%
$ 48.01 million $ 436,203
Jun 28, 6 AM $ 1,309.01
-0.05%
$ 47.64 million $ 430,952
Jun 28, 5 AM $ 1,309.69
-1.40%
$ 47.66 million $ 428,416
Jun 28, 4 AM $ 1,328.3
-0.18%
$ 48.34 million $ 417,974
Jun 28, 3 AM $ 1,330.64
-0.96%
$ 48.43 million $ 416,223
Jun 28, 2 AM $ 1,343.5
-0.21%
$ 48.9 million $ 418,027
Jun 28, 1 AM $ 1,346.39
+0.04%
$ 49 million $ 433,682
Jun 28, 12 AM $ 1,345.8
+0.22%
$ 48.98 million $ 444,458
Jun 27, 11 PM $ 1,342.87
+0.34%
$ 48.87 million $ 457,786
Jun 27, 10 PM $ 1,338.34
+0.19%
$ 48.71 million $ 447,194
Jun 27, 9 PM $ 1,335.82
+0.32%
$ 48.62 million $ 447,779
Jun 27, 8 PM $ 1,331.5
-0.21%
$ 48.46 million $ 461,884
Jun 27, 7 PM $ 1,334.37
-2.13%
$ 48.56 million $ 454,236
Jun 27, 6 PM $ 1,363.43
-0.25%
$ 49.62 million $ 455,477
Jun 27, 5 PM $ 1,366.87
-0.71%
$ 49.75 million $ 474,962
Jun 27, 4 PM $ 1,376.65
+1.75%
$ 50.1 million $ 471,162
Jun 27, 3 PM $ 1,352.96
+0.35%
$ 49.24 million $ 472,028
Jun 27, 2 PM $ 1,348.28
+1.27%
$ 49.07 million $ 480,932
Jun 27, 1 PM $ 1,331.42
+0.49%
$ 48.46 million $ 479,851
Jun 27, 12 PM $ 1,324.9
-0.04%
$ 48.22 million $ 498,689
Jun 27, 11 AM $ 1,325.37
-0.29%
$ 48.24 million $ 528,023
Jun 27, 10 AM $ 1,329.23
+0.14%
$ 48.38 million $ 528,055
Jun 27, 9 AM $ 1,327.38
-0.39%
$ 48.31 million $ 528,840
Jun 27, 8 AM $ 1,332.62
-0.07%
$ 48.5 million $ 538,663
Jun 27, 7 AM $ 1,333.58
+0.00%
$ 48.53 million $ 560,307
Jun 27, 6 AM $ 1,333.63
-0.54%
$ 48.54 million $ 562,760
Jun 27, 5 AM $ 1,340.81
-0.66%
$ 48.8 million $ 562,421
Jun 27, 4 AM $ 1,349.67
-0.20%
$ 49.12 million $ 552,619
Jun 27, 3 AM $ 1,352.44
-0.37%
$ 49.22 million $ 556,187
Jun 27, 2 AM $ 1,357.41
+1.08%
$ 49.4 million $ 614,965
Jun 27, 1 AM $ 1,342.91
-0.34%
$ 48.87 million $ 616,770
Jun 27, 12 AM $ 1,347.43
+0.03%
$ 49.04 million $ 607,796
Jun 26, 11 PM $ 1,347.01
+0.40%
$ 49.02 million $ 600,454
Jun 26, 10 PM $ 1,341.61
+0.01%
$ 48.83 million $ 609,602
Jun 26, 9 PM $ 1,341.5
+0.54%
$ 48.82 million $ 667,329
Jun 26, 8 PM $ 1,334.3
-1.14%
$ 48.56 million $ 675,588
Jun 26, 7 PM $ 1,349.68
+0.18%
$ 49.12 million $ 792,744
Jun 26, 6 PM $ 1,347.21
-1.95%
$ 49.03 million $ 820,487
Jun 26, 5 PM $ 1,374.06
+0.07%
$ 50.01 million $ 915,075
Jun 26, 4 PM $ 1,373.16
+1.23%
$ 49.97 million $ 924,804
Jun 26, 3 PM $ 1,356.5
+2.13%
$ 49.37 million $ 942,330