Diem Historical Data

DIEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1,081.97
-0.11%
$ 39.38 million $ 565,377
Apr 25, 4 PM $ 1,083.15
-0.25%
$ 39.42 million $ 567,271
Apr 25, 3 PM $ 1,085.9
-0.20%
$ 39.52 million $ 591,360
Apr 25, 2 PM $ 1,088.08
+1.27%
$ 39.6 million $ 545,627
Apr 25, 1 PM $ 1,074.47
+0.50%
$ 39.1 million $ 521,956
Apr 25, 12 PM $ 1,069.17
-0.05%
$ 38.91 million $ 533,268
Apr 25, 11 AM $ 1,069.74
+0.00%
$ 38.93 million $ 536,199
Apr 25, 10 AM $ 1,069.72
+0.03%
$ 38.93 million $ 553,424
Apr 25, 9 AM $ 1,069.35
-0.32%
$ 38.92 million $ 544,818
Apr 25, 8 AM $ 1,072.77
+0.65%
$ 39.04 million $ 572,214
Apr 25, 7 AM $ 1,065.89
-0.21%
$ 38.79 million $ 562,575
Apr 25, 6 AM $ 1,068.16
+0.11%
$ 38.87 million $ 598,019
Apr 25, 5 AM $ 1,067.03
-0.12%
$ 38.83 million $ 613,541
Apr 25, 4 AM $ 1,068.28
+0.52%
$ 38.88 million $ 611,517
Apr 25, 3 AM $ 1,062.79
-0.31%
$ 38.68 million $ 614,612
Apr 25, 2 AM $ 1,066.13
-0.20%
$ 38.8 million $ 633,921
Apr 25, 1 AM $ 1,068.23
+0.49%
$ 38.88 million $ 633,115
Apr 25, 12 AM $ 1,063.04
-0.70%
$ 38.69 million $ 622,619
Apr 24, 11 PM $ 1,070.48
+0.21%
$ 38.96 million $ 619,606
Apr 24, 10 PM $ 1,068.28
-0.15%
$ 38.88 million $ 632,995
Apr 24, 9 PM $ 1,069.84
+0.86%
$ 38.94 million $ 644,049
Apr 24, 8 PM $ 1,060.69
+0.06%
$ 38.6 million $ 634,937
Apr 24, 7 PM $ 1,060.02
-0.02%
$ 38.58 million $ 646,463
Apr 24, 6 PM $ 1,060.18
+0.24%
$ 38.58 million $ 645,297
Apr 24, 5 PM $ 1,057.61
+0.19%
$ 38.49 million $ 741,758
Apr 24, 4 PM $ 1,055.63
+0.79%
$ 38.42 million $ 806,310
Apr 24, 3 PM $ 1,047.39
-0.23%
$ 38.12 million $ 798,011
Apr 24, 2 PM $ 1,049.76
-0.08%
$ 38.2 million $ 811,040
Apr 24, 1 PM $ 1,050.65
-0.23%
$ 38.24 million $ 850,396
Apr 24, 12 PM $ 1,053.12
-0.35%
$ 38.33 million $ 904,369
Apr 24, 11 AM $ 1,056.8
-0.26%
$ 38.46 million $ 917,279
Apr 24, 10 AM $ 1,059.59
+0.43%
$ 38.56 million $ 918,570
Apr 24, 9 AM $ 1,055.07
-0.37%
$ 38.4 million $ 906,532
Apr 24, 8 AM $ 1,059.03
+0.07%
$ 38.54 million $ 899,802
Apr 24, 7 AM $ 1,058.29
-0.11%
$ 38.52 million $ 884,860
Apr 24, 6 AM $ 1,059.45
+0.42%
$ 38.56 million $ 853,453
Apr 24, 5 AM $ 1,055
+0.16%
$ 38.4 million $ 828,607
Apr 24, 4 AM $ 1,053.28
+0.12%
$ 38.33 million $ 840,609
Apr 24, 3 AM $ 1,051.99
-0.80%
$ 38.29 million $ 857,752
Apr 24, 2 AM $ 1,060.45
-0.37%
$ 38.59 million $ 873,349
Apr 24, 1 AM $ 1,064.4
+0.04%
$ 38.74 million $ 911,433
Apr 24, 12 AM $ 1,064.02
+0.36%
$ 38.72 million $ 1.03 million
Apr 23, 11 PM $ 1,060.25
+0.07%
$ 38.59 million $ 1.18 million
Apr 23, 10 PM $ 1,059.49
+0.00%
$ 38.56 million $ 1.27 million
Apr 23, 9 PM $ 1,059.44
+0.50%
$ 38.56 million $ 1.36 million
Apr 23, 8 PM $ 1,054.21
+0.45%
$ 38.37 million $ 1.4 million
Apr 23, 7 PM $ 1,049.44
+0.27%
$ 38.19 million $ 1.57 million
Apr 23, 6 PM $ 1,046.58
+0.18%
$ 38.09 million $ 1.71 million
Apr 23, 5 PM $ 1,044.71
-2.47%
$ 38.02 million $ 1.78 million
Apr 23, 4 PM $ 1,071.22
+0.02%
$ 38.99 million $ 2.05 million