Diem Historical Data

DIEM Page 23
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1,066.43
+0.00%
$ 38.82 million $ 2.19 million
2:24 PM $ 1,066.43
-0.17%
$ 38.81 million $ 2.19 million
2:23 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:22 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:21 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:20 PM $ 1,068.21
+0.00%
$ 38.81 million $ 2.19 million
2:19 PM $ 1,068.17
+0.00%
$ 38.87 million $ 2.19 million
2:18 PM $ 1,068.18
+0.00%
$ 38.87 million $ 2.19 million
2:17 PM $ 1,068.18
+0.02%
$ 38.87 million $ 2.19 million
2:16 PM $ 1,067.97
+0.15%
$ 38.87 million $ 2.19 million
2:15 PM $ 1,066.39
+0.00%
$ 38.87 million $ 2.19 million
2:14 PM $ 1,066.4
+0.00%
$ 38.81 million $ 2.19 million
2:13 PM $ 1,066.4
+0.00%
$ 38.81 million $ 2.19 million
2:12 PM $ 1,066.41
-0.13%
$ 38.81 million $ 2.19 million
2:11 PM $ 1,067.84
-0.03%
$ 38.81 million $ 2.19 million
2:10 PM $ 1,068.14
+0.00%
$ 38.81 million $ 2.19 million
2:09 PM $ 1,068.15
+0.00%
$ 38.87 million $ 2.19 million
2:08 PM $ 1,068.15
+0.00%
$ 38.87 million $ 2.19 million
2:07 PM $ 1,068.16
-0.02%
$ 38.87 million $ 2.19 million
2:06 PM $ 1,068.32
+0.00%
$ 38.87 million $ 2.19 million
2:05 PM $ 1,068.32
-0.05%
$ 38.87 million $ 2.19 million
2:04 PM $ 1,068.81
+0.00%
$ 38.9 million $ 2.19 million
2:03 PM $ 1,068.82
+0.00%
$ 38.9 million $ 2.19 million
2:02 PM $ 1,068.82
+0.06%
$ 38.9 million $ 2.18 million
2:01 PM $ 1,068.21
-0.54%
$ 38.9 million $ 2.18 million
2:00 PM $ 1,074.02
+0.00%
$ 38.9 million $ 2.19 million
1:59 PM $ 1,074.02
+0.00%
$ 39.09 million $ 2.19 million
1:58 PM $ 1,074.03
+0.00%
$ 39.09 million $ 2.19 million
1:57 PM $ 1,074.04
+0.03%
$ 39.09 million $ 2.19 million
1:56 PM $ 1,073.72
+0.00%
$ 39.09 million $ 2.19 million
1:55 PM $ 1,073.72
+0.00%
$ 39.09 million $ 2.19 million
1:54 PM $ 1,073.74
+0.00%
$ 39.08 million $ 2.19 million
1:53 PM $ 1,073.74
-0.09%
$ 39.08 million $ 2.19 million
1:52 PM $ 1,074.66
+0.00%
$ 39.08 million $ 2.19 million
1:51 PM $ 1,074.64
+0.00%
$ 39.08 million $ 2.19 million
1:50 PM $ 1,074.66
+0.08%
$ 39.08 million $ 2.2 million
1:49 PM $ 1,073.81
+0.09%
$ 39.08 million $ 2.19 million
1:48 PM $ 1,072.85
+0.00%
$ 39.08 million $ 2.19 million
1:47 PM $ 1,072.84
+0.00%
$ 39.08 million $ 2.19 million
1:46 PM $ 1,072.85
+0.00%
$ 39.08 million $ 2.19 million
1:45 PM $ 1,072.84
+0.04%
$ 39.08 million $ 2.19 million
1:44 PM $ 1,072.41
+0.00%
$ 39.03 million $ 2.19 million
1:43 PM $ 1,072.41
+0.00%
$ 39.03 million $ 2.19 million
1:42 PM $ 1,072.41
+0.02%
$ 39.03 million $ 2.19 million
1:41 PM $ 1,072.23
+0.00%
$ 39.03 million $ 2.19 million
1:40 PM $ 1,072.23
+0.00%
$ 39.03 million $ 2.19 million
1:39 PM $ 1,072.22
+0.00%
$ 39.02 million $ 2.2 million
1:38 PM $ 1,072.24
+0.00%
$ 39.02 million $ 2.2 million
1:37 PM $ 1,072.23
-0.02%
$ 39.02 million $ 2.2 million
1:36 PM $ 1,072.41
+0.00%
$ 39.02 million $ 2.2 million