Diem Historical Data

DIEM Page 23
Date Close Price change Market cap Trading volume
7:04 PM $ 1,369.47
+0.00%
$ 49.84 million $ 1.52 million
7:03 PM $ 1,369.48
+0.00%
$ 49.84 million $ 1.52 million
7:02 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
7:01 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
7:00 PM $ 1,369.48
+0.00%
$ 49.84 million $ 1.52 million
6:59 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
6:58 PM $ 1,369.48
+0.03%
$ 49.84 million $ 1.52 million
6:57 PM $ 1,369.14
+0.00%
$ 49.84 million $ 1.52 million
6:56 PM $ 1,369
-0.01%
$ 49.84 million $ 1.52 million
6:55 PM $ 1,369.13
+0.00%
$ 49.84 million $ 1.52 million
6:54 PM $ 1,369.12
+0.02%
$ 49.83 million $ 1.52 million
6:53 PM $ 1,368.91
+0.00%
$ 49.83 million $ 1.52 million
6:52 PM $ 1,368.92
+0.00%
$ 49.83 million $ 1.53 million
6:51 PM $ 1,368.86
+0.00%
$ 49.83 million $ 1.53 million
6:50 PM $ 1,368.86
+0.06%
$ 49.83 million $ 1.53 million
6:49 PM $ 1,368.06
+0.00%
$ 49.79 million $ 1.53 million
6:48 PM $ 1,368.05
-0.01%
$ 49.79 million $ 1.53 million
6:47 PM $ 1,368.17
+0.05%
$ 49.79 million $ 1.53 million
6:46 PM $ 1,367.44
+0.00%
$ 49.79 million $ 1.53 million
6:45 PM $ 1,367.44
+0.00%
$ 49.79 million $ 1.53 million
6:44 PM $ 1,367.44
+0.00%
$ 49.77 million $ 1.53 million
6:43 PM $ 1,367.47
+0.00%
$ 49.77 million $ 1.53 million
6:42 PM $ 1,367.47
-0.04%
$ 49.77 million $ 1.53 million
6:41 PM $ 1,368.02
-0.16%
$ 49.77 million $ 1.53 million
6:40 PM $ 1,370.2
-0.02%
$ 49.77 million $ 1.53 million
6:39 PM $ 1,370.48
-0.02%
$ 49.88 million $ 1.53 million
6:38 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:37 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:36 PM $ 1,370.78
+0.00%
$ 49.88 million $ 1.53 million
6:35 PM $ 1,370.77
+0.00%
$ 49.88 million $ 1.53 million
6:34 PM $ 1,371.09
+0.04%
$ 49.9 million $ 1.53 million
6:33 PM $ 1,370.5
+0.00%
$ 49.9 million $ 1.53 million
6:32 PM $ 1,370.5
-0.07%
$ 49.9 million $ 1.53 million
6:31 PM $ 1,371.42
+0.00%
$ 49.9 million $ 1.53 million
6:30 PM $ 1,371.42
+0.00%
$ 49.9 million $ 1.53 million
6:29 PM $ 1,371.42
-0.05%
$ 49.91 million $ 1.53 million
6:28 PM $ 1,372.15
+0.00%
$ 49.91 million $ 1.54 million
6:27 PM $ 1,372.15
-0.01%
$ 49.91 million $ 1.54 million
6:26 PM $ 1,372.39
+0.17%
$ 49.91 million $ 1.53 million
6:25 PM $ 1,370
+0.00%
$ 49.91 million $ 1.53 million
6:24 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:23 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:22 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:21 PM $ 1,369.99
+0.00%
$ 49.86 million $ 1.53 million
6:20 PM $ 1,369.99
+0.25%
$ 49.86 million $ 1.53 million
6:19 PM $ 1,366.61
+0.25%
$ 49.74 million $ 1.53 million
6:18 PM $ 1,363.22
+0.02%
$ 49.74 million $ 1.52 million
6:17 PM $ 1,362.93
+0.00%
$ 49.74 million $ 1.52 million
6:16 PM $ 1,362.92
+0.00%
$ 49.74 million $ 1.52 million
6:15 PM $ 1,362.93
+0.04%
$ 49.74 million $ 1.52 million