Diem Historical Data

DIEM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1,328.17
-0.13%
$ 48.34 million $ 969,555
Jun 26, 1 PM $ 1,329.88
+1.47%
$ 48.4 million $ 977,315
Jun 26, 12 PM $ 1,310.66
-0.52%
$ 47.7 million $ 967,482
Jun 26, 11 AM $ 1,317.55
-1.14%
$ 47.95 million $ 960,659
Jun 26, 10 AM $ 1,332.69
-0.50%
$ 48.5 million $ 981,329
Jun 26, 9 AM $ 1,339.38
-0.65%
$ 48.75 million $ 988,431
Jun 26, 8 AM $ 1,348.19
-0.49%
$ 49.07 million $ 987,852
Jun 26, 7 AM $ 1,354.87
+0.96%
$ 49.31 million $ 980,252
Jun 26, 6 AM $ 1,341.96
+0.96%
$ 48.84 million $ 957,408
Jun 26, 5 AM $ 1,329.21
-0.52%
$ 48.37 million $ 968,817
Jun 26, 4 AM $ 1,340.72
+0.25%
$ 48.79 million $ 994,289
Jun 26, 3 AM $ 1,337.44
+2.29%
$ 48.67 million $ 989,041
Jun 26, 2 AM $ 1,307.48
-2.26%
$ 47.58 million $ 965,769
Jun 26, 1 AM $ 1,337.67
-0.01%
$ 48.68 million $ 954,245
Jun 26, 12 AM $ 1,337.81
-0.53%
$ 48.69 million $ 949,128
Jun 25, 11 PM $ 1,344.96
-1.73%
$ 48.95 million $ 957,103
Jun 25, 10 PM $ 1,368.68
-0.97%
$ 49.81 million $ 954,125
Jun 25, 9 PM $ 1,382.05
-0.89%
$ 50.3 million $ 943,108
Jun 25, 8 PM $ 1,394.49
+3.50%
$ 50.75 million $ 925,770
Jun 25, 7 PM $ 1,347.38
+0.39%
$ 49.04 million $ 831,510
Jun 25, 6 PM $ 1,342.12
+2.32%
$ 48.84 million $ 846,742
Jun 25, 5 PM $ 1,311.72
-0.52%
$ 47.74 million $ 683,217
Jun 25, 4 PM $ 1,318.54
+0.13%
$ 47.99 million $ 760,993
Jun 25, 3 PM $ 1,316.8
+2.98%
$ 47.92 million $ 694,549
Jun 25, 2 PM $ 1,278.64
+4.05%
$ 46.53 million $ 676,625
Jun 25, 1 PM $ 1,228.81
-6.70%
$ 44.72 million $ 650,890
Jun 25, 12 PM $ 1,317.12
+0.23%
$ 47.94 million $ 672,598
Jun 25, 11 AM $ 1,314.16
-0.55%
$ 47.83 million $ 679,657
Jun 25, 10 AM $ 1,321.45
-0.58%
$ 48.09 million $ 704,885
Jun 25, 9 AM $ 1,329.19
-0.96%
$ 48.37 million $ 707,589
Jun 25, 8 AM $ 1,342.02
-0.11%
$ 48.84 million $ 716,026
Jun 25, 7 AM $ 1,343.5
-0.27%
$ 48.9 million $ 725,671
Jun 25, 6 AM $ 1,347.08
+0.96%
$ 49.03 million $ 727,696
Jun 25, 5 AM $ 1,334.24
+2.96%
$ 48.56 million $ 726,622
Jun 25, 4 AM $ 1,295.87
-1.03%
$ 47.16 million $ 703,593
Jun 25, 3 AM $ 1,309.35
+0.09%
$ 47.65 million $ 690,557
Jun 25, 2 AM $ 1,308.16
+0.08%
$ 47.61 million $ 706,526
Jun 25, 1 AM $ 1,307.11
-0.32%
$ 47.57 million $ 724,912
Jun 25, 12 AM $ 1,311.27
-0.56%
$ 47.72 million $ 722,098
Jun 24, 11 PM $ 1,318.62
+1.91%
$ 47.99 million $ 713,872
Jun 24, 10 PM $ 1,293.88
+0.38%
$ 47.09 million $ 705,931
Jun 24, 9 PM $ 1,288.93
-0.49%
$ 46.91 million $ 702,344
Jun 24, 8 PM $ 1,295.27
+5.23%
$ 47.14 million $ 696,037
Jun 24, 7 PM $ 1,230.92
-1.45%
$ 44.8 million $ 641,252
Jun 24, 6 PM $ 1,249.07
+3.78%
$ 45.46 million $ 639,492
Jun 24, 5 PM $ 1,203.53
-2.90%
$ 43.8 million $ 598,342
Jun 24, 4 PM $ 1,240.59
-2.47%
$ 45.15 million $ 594,678
Jun 24, 3 PM $ 1,272.06
-2.14%
$ 46.3 million $ 620,227
Jun 24, 2 PM $ 1,299.92
-0.71%
$ 47.31 million $ 657,063
Jun 24, 1 PM $ 1,309.15
-2.08%
$ 47.65 million $ 686,009