Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $1,645.18
-0.23%
$61.59 million $1.55 million
Aug 28, 12 AM $1,648.98
-0.31%
$61.73 million $1.58 million
Aug 27, 11 PM $1,654.07
-0.56%
$61.92 million $1.62 million
Aug 27, 10 PM $1,663.42
-1.10%
$62.27 million $1.59 million
Aug 27, 9 PM $1,682
-1.40%
$62.97 million $1.52 million
Aug 27, 8 PM $1,705.86
-0.16%
$63.86 million $1.57 million
Aug 27, 7 PM $1,708.64
+0.92%
$63.97 million $1.57 million
Aug 27, 6 PM $1,692.79
-0.75%
$63.37 million $1.52 million
Aug 27, 5 PM $1,705.61
-0.83%
$63.85 million $1.48 million
Aug 27, 4 PM $1,719.89
+1.82%
$64.39 million $1.42 million
Aug 27, 3 PM $1,689.19
-0.41%
$63.24 million $1.31 million
Aug 27, 2 PM $1,696.16
-0.79%
$63.5 million $1.37 million
Aug 27, 1 PM $1,709.62
-0.83%
$64 million $1.37 million
Aug 27, 12 PM $1,723.85
+1.86%
$64.54 million $1.33 million
Aug 27, 11 AM $1,692.31
-0.15%
$63.36 million $1.27 million
Aug 27, 10 AM $1,694.93
-1.27%
$63.45 million $1.25 million
Aug 27, 9 AM $1,716.77
+1.44%
$64.27 million $1.25 million
Aug 27, 8 AM $1,692.48
+0.52%
$63.36 million $1.21 million
Aug 27, 7 AM $1,683.71
+0.79%
$63.03 million $1.2 million
Aug 27, 6 AM $1,670.59
-1.80%
$62.54 million $1.2 million
Aug 27, 5 AM $1,701.15
+0.50%
$63.69 million $1.19 million
Aug 27, 4 AM $1,692.71
+0.36%
$63.37 million $1.12 million
Aug 27, 3 AM $1,686.56
+2.64%
$63.14 million $980,957
Aug 27, 2 AM $1,643.22
-0.14%
$61.52 million $947,272
Aug 27, 1 AM $1,645.47
+0.18%
$61.6 million $965,734
Aug 27, 12 AM $1,642.57
-1.32%
$61.49 million $998,486
Aug 26, 11 PM $1,664.56
-0.29%
$62.32 million $1.01 million
Aug 26, 10 PM $1,669.36
+0.53%
$62.5 million $1.15 million
Aug 26, 9 PM $1,660.57
+1.77%
$62.17 million $1.26 million
Aug 26, 8 PM $1,631.7
+1.71%
$61.09 million $1.26 million
Aug 26, 7 PM $1,604.25
-0.14%
$60.06 million $1.42 million
Aug 26, 6 PM $1,606.56
+0.59%
$60.14 million $1.45 million
Aug 26, 5 PM $1,597.19
+0.49%
$59.79 million $1.49 million
Aug 26, 4 PM $1,589.41
-0.56%
$59.5 million $1.61 million
Aug 26, 3 PM $1,598.44
+0.93%
$59.84 million $1.67 million
Aug 26, 2 PM $1,583.66
-1.82%
$59.29 million $1.72 million
Aug 26, 1 PM $1,613.1
-0.02%
$60.39 million $1.92 million
Aug 26, 12 PM $1,613.37
-0.35%
$60.4 million $2 million
Aug 26, 11 AM $1,619.11
+0.03%
$60.61 million $1.97 million
Aug 26, 10 AM $1,618.69
+1.06%
$60.6 million $2.03 million
Aug 26, 9 AM $1,601.73
-1.91%
$59.96 million $2.03 million
Aug 26, 8 AM $1,632.95
-1.13%
$61.13 million $2.05 million
Aug 26, 7 AM $1,651.55
+1.65%
$61.83 million $2.06 million
Aug 26, 6 AM $1,624.8
-0.68%
$60.83 million $2.02 million
Aug 26, 5 AM $1,635.94
-0.19%
$61.24 million $2.05 million
Aug 26, 4 AM $1,639.13
+1.74%
$61.36 million $2.08 million
Aug 26, 3 AM $1,611.16
-2.55%
$60.32 million $2.04 million
Aug 26, 2 AM $1,653.37
-0.46%
$61.9 million $2.07 million
Aug 26, 1 AM $1,660.99
-0.06%
$62.18 million $2.08 million
Aug 26, 12 AM $1,662.04
+1.19%
$62.22 million $2.03 million