Diem Historical Data

DIEM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1,071.22
+0.02%
$ 38.99 million $ 2.05 million
Apr 23, 3 PM $ 1,070.87
+0.31%
$ 38.97 million $ 2.23 million
Apr 23, 2 PM $ 1,067.53
-0.60%
$ 38.85 million $ 2.2 million
Apr 23, 1 PM $ 1,074.02
-1.30%
$ 39.09 million $ 2.19 million
Apr 23, 12 PM $ 1,088.21
+0.34%
$ 39.6 million $ 2.21 million
Apr 23, 11 AM $ 1,084.51
+0.85%
$ 39.47 million $ 2.26 million
Apr 23, 10 AM $ 1,075.34
-0.16%
$ 39.14 million $ 2.23 million
Apr 23, 9 AM $ 1,077.08
-0.13%
$ 39.2 million $ 1.52 million
Apr 23, 8 AM $ 1,078.51
-0.03%
$ 39.25 million $ 1.53 million
Apr 23, 7 AM $ 1,078.86
-0.22%
$ 39.26 million $ 1.54 million
Apr 23, 6 AM $ 1,081.26
-0.15%
$ 39.35 million $ 1.56 million
Apr 23, 5 AM $ 1,082.93
-0.37%
$ 39.41 million $ 1.59 million
Apr 23, 4 AM $ 1,086.91
+0.60%
$ 39.56 million $ 1.6 million
Apr 23, 3 AM $ 1,080.4
-1.07%
$ 39.32 million $ 1.58 million
Apr 23, 2 AM $ 1,092.08
-0.61%
$ 39.75 million $ 1.64 million
Apr 23, 1 AM $ 1,098.83
-0.04%
$ 39.99 million $ 1.72 million
Apr 23, 12 AM $ 1,099.24
-0.52%
$ 40.01 million $ 1.67 million
Apr 22, 11 PM $ 1,105.01
-1.73%
$ 40.22 million $ 1.63 million
Apr 22, 10 PM $ 1,124.48
-1.59%
$ 40.92 million $ 1.62 million
Apr 22, 9 PM $ 1,142.65
+1.40%
$ 41.59 million $ 1.64 million
Apr 22, 8 PM $ 1,126.87
-1.51%
$ 41.01 million $ 1.7 million
Apr 22, 7 PM $ 1,144.19
+1.52%
$ 41.64 million $ 1.76 million
Apr 22, 6 PM $ 1,127.07
+1.82%
$ 41.02 million $ 1.65 million
Apr 22, 5 PM $ 1,106.97
+3.68%
$ 40.29 million $ 1.55 million
Apr 22, 4 PM $ 1,067.69
+1.77%
$ 38.86 million $ 1.36 million
Apr 22, 3 PM $ 1,049.11
+1.04%
$ 38.18 million $ 1.21 million
Apr 22, 2 PM $ 1,038.12
+0.03%
$ 37.78 million $ 1.21 million
Apr 22, 1 PM $ 1,037.78
-0.94%
$ 37.77 million $ 1.23 million
Apr 22, 12 PM $ 1,047.65
-0.01%
$ 38.13 million $ 1.21 million
Apr 22, 11 AM $ 1,048.42
+0.72%
$ 38.16 million $ 1.16 million
Apr 22, 10 AM $ 1,040.98
+0.28%
$ 37.89 million $ 1.18 million
Apr 22, 9 AM $ 1,038.06
+0.49%
$ 37.78 million $ 1.17 million
Apr 22, 8 AM $ 1,033
+0.05%
$ 37.59 million $ 1.16 million
Apr 22, 7 AM $ 1,032.34
-0.33%
$ 37.57 million $ 1.18 million
Apr 22, 6 AM $ 1,035.74
-1.32%
$ 37.69 million $ 1.16 million
Apr 22, 5 AM $ 1,049.74
+0.51%
$ 38.2 million $ 1.16 million
Apr 22, 4 AM $ 1,044.43
-0.16%
$ 38.01 million $ 1.14 million
Apr 22, 3 AM $ 1,046.16
-0.72%
$ 38.07 million $ 1.15 million
Apr 22, 2 AM $ 1,053.71
+2.26%
$ 38.35 million $ 1.12 million
Apr 22, 1 AM $ 1,030.42
-0.70%
$ 37.5 million $ 1.04 million
Apr 22, 12 AM $ 1,036.94
-0.37%
$ 37.74 million $ 1.02 million
Apr 21, 11 PM $ 1,040.8
-0.26%
$ 37.88 million $ 1.02 million
Apr 21, 10 PM $ 1,043.53
-0.22%
$ 37.98 million $ 972,964
Apr 21, 9 PM $ 1,045.81
-0.21%
$ 38.06 million $ 947,335
Apr 21, 8 PM $ 1,047.97
+0.68%
$ 38.14 million $ 858,807
Apr 21, 7 PM $ 1,040.87
-0.99%
$ 37.88 million $ 767,926
Apr 21, 6 PM $ 1,051.32
-0.78%
$ 38.26 million $ 745,423
Apr 21, 5 PM $ 1,059.56
-0.99%
$ 38.56 million $ 767,330
Apr 21, 4 PM $ 1,070.18
-0.04%
$ 38.95 million $ 768,258
Apr 21, 3 PM $ 1,070.75
+0.34%
$ 38.97 million $ 767,729