Diem Historical Data

DIEM Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1,067.28
+0.03%
$ 38.85 million $ 2.2 million
2:56 PM $ 1,066.92
+0.00%
$ 38.85 million $ 2.2 million
2:55 PM $ 1,066.92
+0.00%
$ 38.85 million $ 2.2 million
2:54 PM $ 1,066.92
+0.01%
$ 38.83 million $ 2.2 million
2:53 PM $ 1,066.77
+0.02%
$ 38.83 million $ 2.2 million
2:52 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:51 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:50 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:49 PM $ 1,066.25
-0.02%
$ 38.81 million $ 2.2 million
2:48 PM $ 1,066.48
+0.02%
$ 38.81 million $ 2.2 million
2:47 PM $ 1,066.25
+0.05%
$ 38.81 million $ 2.2 million
2:46 PM $ 1,065.67
+0.00%
$ 38.81 million $ 2.2 million
2:45 PM $ 1,065.69
+0.00%
$ 38.81 million $ 2.2 million
2:44 PM $ 1,065.7
+0.00%
$ 38.78 million $ 2.2 million
2:43 PM $ 1,065.7
+0.00%
$ 38.78 million $ 2.2 million
2:42 PM $ 1,065.7
+0.01%
$ 38.78 million $ 2.19 million
2:41 PM $ 1,065.55
+0.00%
$ 38.78 million $ 2.19 million
2:40 PM $ 1,065.55
+0.00%
$ 38.78 million $ 2.19 million
2:39 PM $ 1,065.57
+0.00%
$ 38.78 million $ 2.19 million
2:38 PM $ 1,065.58
+0.01%
$ 38.78 million $ 2.19 million
2:37 PM $ 1,065.45
+0.00%
$ 38.78 million $ 2.19 million
2:36 PM $ 1,065.44
+0.00%
$ 38.78 million $ 2.19 million
2:35 PM $ 1,065.45
+0.00%
$ 38.78 million $ 2.19 million
2:34 PM $ 1,065.45
-0.23%
$ 38.78 million $ 2.19 million
2:33 PM $ 1,067.92
+0.00%
$ 38.78 million $ 2.19 million
2:32 PM $ 1,067.92
+0.00%
$ 38.78 million $ 2.19 million
2:31 PM $ 1,067.92
-0.04%
$ 38.78 million $ 2.19 million
2:30 PM $ 1,068.34
+0.17%
$ 38.78 million $ 2.19 million
2:28 PM $ 1,066.53
+0.00%
$ 38.82 million $ 2.19 million
2:27 PM $ 1,066.54
+0.01%
$ 38.82 million $ 2.19 million
2:26 PM $ 1,066.42
+0.00%
$ 38.82 million $ 2.19 million
2:25 PM $ 1,066.43
+0.00%
$ 38.82 million $ 2.19 million
2:24 PM $ 1,066.43
-0.17%
$ 38.81 million $ 2.19 million
2:23 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:22 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:21 PM $ 1,068.2
+0.00%
$ 38.81 million $ 2.19 million
2:20 PM $ 1,068.21
+0.00%
$ 38.81 million $ 2.19 million
2:19 PM $ 1,068.17
+0.00%
$ 38.87 million $ 2.19 million
2:18 PM $ 1,068.18
+0.00%
$ 38.87 million $ 2.19 million
2:17 PM $ 1,068.18
+0.02%
$ 38.87 million $ 2.19 million
2:16 PM $ 1,067.97
+0.15%
$ 38.87 million $ 2.19 million
2:15 PM $ 1,066.39
+0.00%
$ 38.87 million $ 2.19 million
2:14 PM $ 1,066.4
+0.00%
$ 38.81 million $ 2.19 million
2:13 PM $ 1,066.4
+0.00%
$ 38.81 million $ 2.19 million
2:12 PM $ 1,066.41
-0.13%
$ 38.81 million $ 2.19 million
2:11 PM $ 1,067.84
-0.03%
$ 38.81 million $ 2.19 million
2:10 PM $ 1,068.14
+0.00%
$ 38.81 million $ 2.19 million
2:09 PM $ 1,068.15
+0.00%
$ 38.87 million $ 2.19 million
2:08 PM $ 1,068.15
+0.00%
$ 38.87 million $ 2.19 million
2:07 PM $ 1,068.16
-0.02%
$ 38.87 million $ 2.19 million