Diem Historical Data

DIEM Page 24
Date Close Price change Market cap Trading volume
7:28 PM $ 1,369.41
+0.00%
$ 49.84 million $ 1.5 million
7:27 PM $ 1,369.41
+0.00%
$ 49.84 million $ 1.5 million
7:26 PM $ 1,369.47
-0.17%
$ 49.84 million $ 1.51 million
7:25 PM $ 1,371.85
+0.00%
$ 49.84 million $ 1.51 million
7:24 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:23 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:22 PM $ 1,371.84
+0.00%
$ 49.93 million $ 1.51 million
7:21 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:20 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:19 PM $ 1,371.85
-0.12%
$ 49.93 million $ 1.51 million
7:18 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:17 PM $ 1,373.5
+0.00%
$ 49.93 million $ 1.51 million
7:16 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:15 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:14 PM $ 1,373.49
+0.00%
$ 49.99 million $ 1.51 million
7:13 PM $ 1,373.49
+0.00%
$ 49.99 million $ 1.51 million
7:12 PM $ 1,373.49
+0.00%
$ 49.99 million $ 1.51 million
7:11 PM $ 1,373.49
+0.17%
$ 49.99 million $ 1.51 million
7:10 PM $ 1,371.09
-0.05%
$ 49.99 million $ 1.51 million
7:09 PM $ 1,371.76
+0.00%
$ 49.92 million $ 1.51 million
7:08 PM $ 1,371.75
+0.00%
$ 49.92 million $ 1.51 million
7:07 PM $ 1,371.76
+0.15%
$ 49.92 million $ 1.51 million
7:06 PM $ 1,369.67
+0.00%
$ 49.92 million $ 1.51 million
7:05 PM $ 1,369.68
+0.02%
$ 49.92 million $ 1.52 million
7:04 PM $ 1,369.47
+0.00%
$ 49.84 million $ 1.52 million
7:03 PM $ 1,369.48
+0.00%
$ 49.84 million $ 1.52 million
7:02 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
7:01 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
7:00 PM $ 1,369.48
+0.00%
$ 49.84 million $ 1.52 million
6:59 PM $ 1,369.49
+0.00%
$ 49.84 million $ 1.52 million
6:58 PM $ 1,369.48
+0.03%
$ 49.84 million $ 1.52 million
6:57 PM $ 1,369.14
+0.00%
$ 49.84 million $ 1.52 million
6:56 PM $ 1,369
-0.01%
$ 49.84 million $ 1.52 million
6:55 PM $ 1,369.13
+0.00%
$ 49.84 million $ 1.52 million
6:54 PM $ 1,369.12
+0.02%
$ 49.83 million $ 1.52 million
6:53 PM $ 1,368.91
+0.00%
$ 49.83 million $ 1.52 million
6:52 PM $ 1,368.92
+0.00%
$ 49.83 million $ 1.53 million
6:51 PM $ 1,368.86
+0.00%
$ 49.83 million $ 1.53 million
6:50 PM $ 1,368.86
+0.06%
$ 49.83 million $ 1.53 million
6:49 PM $ 1,368.06
+0.00%
$ 49.79 million $ 1.53 million
6:48 PM $ 1,368.05
-0.01%
$ 49.79 million $ 1.53 million
6:47 PM $ 1,368.17
+0.05%
$ 49.79 million $ 1.53 million
6:46 PM $ 1,367.44
+0.00%
$ 49.79 million $ 1.53 million
6:45 PM $ 1,367.44
+0.00%
$ 49.79 million $ 1.53 million
6:44 PM $ 1,367.44
+0.00%
$ 49.77 million $ 1.53 million
6:43 PM $ 1,367.47
+0.00%
$ 49.77 million $ 1.53 million
6:42 PM $ 1,367.47
-0.04%
$ 49.77 million $ 1.53 million
6:41 PM $ 1,368.02
-0.16%
$ 49.77 million $ 1.53 million
6:40 PM $ 1,370.2
-0.02%
$ 49.77 million $ 1.53 million
6:39 PM $ 1,370.48
-0.02%
$ 49.88 million $ 1.53 million