Diem Historical Data

DIEM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1,070.75
+0.34%
$ 38.97 million $ 767,729
Apr 21, 2 PM $ 1,067.64
+0.55%
$ 38.86 million $ 743,935
Apr 21, 1 PM $ 1,061.76
+0.30%
$ 38.64 million $ 738,267
Apr 21, 12 PM $ 1,058.61
-0.90%
$ 38.53 million $ 722,377
Apr 21, 11 AM $ 1,068.2
-1.53%
$ 38.88 million $ 724,224
Apr 21, 10 AM $ 1,084.75
+0.66%
$ 39.48 million $ 723,118
Apr 21, 9 AM $ 1,077.68
+0.21%
$ 39.22 million $ 749,617
Apr 21, 8 AM $ 1,075.45
+1.75%
$ 39.14 million $ 740,468
Apr 21, 7 AM $ 1,056.88
-0.08%
$ 38.46 million $ 711,347
Apr 21, 6 AM $ 1,057.72
-0.48%
$ 38.49 million $ 733,924
Apr 21, 5 AM $ 1,062.87
-0.19%
$ 38.68 million $ 771,932
Apr 21, 4 AM $ 1,064.92
+0.34%
$ 38.76 million $ 809,408
Apr 21, 3 AM $ 1,061.35
-0.73%
$ 38.63 million $ 795,462
Apr 21, 2 AM $ 1,069.15
-1.22%
$ 38.91 million $ 788,747
Apr 21, 1 AM $ 1,082.36
+0.70%
$ 39.39 million $ 793,660
Apr 21, 12 AM $ 1,074.84
+0.08%
$ 39.12 million $ 875,777
Apr 20, 11 PM $ 1,073.94
-0.97%
$ 39.08 million $ 881,280
Apr 20, 10 PM $ 1,084.49
-0.63%
$ 39.47 million $ 902,441
Apr 20, 9 PM $ 1,091.32
+1.91%
$ 39.72 million $ 884,298
Apr 20, 8 PM $ 1,070.85
-0.24%
$ 38.97 million $ 874,016
Apr 20, 7 PM $ 1,073.44
-0.90%
$ 39.07 million $ 914,886
Apr 20, 6 PM $ 1,083.23
+1.03%
$ 39.42 million $ 927,814
Apr 20, 5 PM $ 1,072.14
+3.12%
$ 39.02 million $ 925,682
Apr 20, 4 PM $ 1,039.68
+0.06%
$ 37.84 million $ 996,212
Apr 20, 3 PM $ 1,038.93
+1.19%
$ 37.81 million $ 1.13 million
Apr 20, 2 PM $ 1,026.75
-0.25%
$ 37.37 million $ 1.22 million
Apr 20, 1 PM $ 1,029.36
-1.24%
$ 37.46 million $ 1.22 million
Apr 20, 12 PM $ 1,042.32
+0.09%
$ 37.93 million $ 1.31 million
Apr 20, 11 AM $ 1,041.39
-0.65%
$ 37.9 million $ 1.37 million
Apr 20, 10 AM $ 1,048.23
-0.37%
$ 38.15 million $ 1.38 million
Apr 20, 9 AM $ 1,052.11
+0.72%
$ 38.29 million $ 1.34 million
Apr 20, 8 AM $ 1,044.62
-0.01%
$ 38.02 million $ 1.38 million
Apr 20, 7 AM $ 1,044.77
+0.49%
$ 38.02 million $ 1.39 million
Apr 20, 6 AM $ 1,039.71
+2.18%
$ 37.84 million $ 1.36 million
Apr 20, 5 AM $ 1,017.22
-2.13%
$ 37.02 million $ 1.29 million
Apr 20, 4 AM $ 1,038.75
+0.04%
$ 37.8 million $ 1.28 million
Apr 20, 3 AM $ 1,038.33
+0.19%
$ 37.79 million $ 1.29 million
Apr 20, 2 AM $ 1,036.33
-1.46%
$ 37.72 million $ 1.31 million
Apr 20, 1 AM $ 1,051.72
+1.33%
$ 38.28 million $ 1.31 million
Apr 20, 12 AM $ 1,037.87
-1.05%
$ 37.77 million $ 1.26 million
Apr 19, 11 PM $ 1,049.12
+0.48%
$ 38.18 million $ 1.21 million
Apr 19, 10 PM $ 1,044.11
-1.29%
$ 38 million $ 1.18 million
Apr 19, 9 PM $ 1,057.64
+0.75%
$ 38.49 million $ 1.16 million
Apr 19, 8 PM $ 1,049.76
-1.42%
$ 38.2 million $ 1.15 million
Apr 19, 7 PM $ 1,064.83
-0.08%
$ 38.75 million $ 1.15 million
Apr 19, 6 PM $ 1,065.73
+0.45%
$ 38.79 million $ 1.13 million
Apr 19, 5 PM $ 1,061
-0.88%
$ 38.61 million $ 1.08 million
Apr 19, 4 PM $ 1,070.44
-1.93%
$ 38.96 million $ 926,816
Apr 19, 3 PM $ 1,091.52
-0.90%
$ 39.72 million $ 840,491
Apr 19, 2 PM $ 1,101.47
-0.94%
$ 40.09 million $ 726,583