Diem Historical Data

DIEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 660.5
-1.50%
$ 24.04 million $ 420,261
Mar 5, 5 AM $ 670.54
-1.86%
$ 24.4 million $ 414,143
Mar 5, 4 AM $ 682.74
-1.25%
$ 24.85 million $ 395,888
Mar 5, 3 AM $ 690.67
-2.32%
$ 25.14 million $ 329,555
Mar 5, 2 AM $ 707.05
+8.76%
$ 25.73 million $ 627,159
Mar 5, 1 AM $ 649.93
+5.51%
$ 23.65 million $ 521,364
Mar 5, 12 AM $ 615.99
-0.85%
$ 22.42 million $ 487,123
Mar 4, 11 PM $ 620.84
+0.64%
$ 22.59 million $ 583,720
Mar 4, 10 PM $ 616.9
-0.32%
$ 22.45 million $ 607,909
Mar 4, 9 PM $ 615.72
-0.30%
$ 22.41 million $ 606,481
Mar 4, 8 PM $ 617.55
+0.75%
$ 22.48 million $ 599,417
Mar 4, 7 PM $ 612.97
+5.71%
$ 22.31 million $ 579,725
Mar 4, 6 PM $ 579.05
+3.25%
$ 21.07 million $ 535,730
Mar 4, 5 PM $ 560.56
-6.00%
$ 20.4 million $ 509,263
Mar 4, 4 PM $ 608.45
-2.61%
$ -- $ 531,640
Mar 4, 1 PM $ 579.27
+1.47%
$ 21.08 million $ 454,918
Mar 4, 12 PM $ 571.03
-0.38%
$ 20.78 million $ 456,579
Mar 4, 11 AM $ 573.19
+1.36%
$ 20.86 million $ 448,447
Mar 4, 9 AM $ 578.08
+0.11%
$ 21.04 million $ 437,155
Mar 4, 8 AM $ 577.25
+1.68%
$ 21.01 million $ 435,741
Mar 4, 7 AM $ 567.81
-0.59%
$ 20.66 million $ 433,058
Mar 4, 6 AM $ 571.17
+4.03%
$ 20.79 million $ 410,405
Mar 4, 5 AM $ 549.23
+1.74%
$ 19.99 million $ 375,385
Mar 4, 4 AM $ 539.85
-0.30%
$ 19.65 million $ 323,762
Mar 4, 3 AM $ 543.05
-1.89%
$ 19.76 million $ 269,897
Mar 4, 2 AM $ 554.4
-2.48%
$ 20.18 million $ 815,614
Mar 4, 1 AM $ 568.82
-0.97%
$ 20.7 million $ 816,605
Mar 4, 12 AM $ 574.42
-1.24%
$ 20.91 million $ 818,816
Mar 3, 11 PM $ 581.58
-0.89%
$ 21.17 million $ 747,937
Mar 3, 10 PM $ 588.04
-1.53%
$ 21.4 million $ 602,916
Mar 3, 9 PM $ 597.32
-1.08%
$ 21.74 million $ 571,724
Mar 3, 8 PM $ 604.03
-2.77%
$ 21.98 million $ 588,849
Mar 3, 7 PM $ 622.31
-1.75%
$ 22.65 million $ 571,531
Mar 3, 6 PM $ 634.42
-2.52%
$ 23.09 million $ 578,969
Mar 3, 5 PM $ 650.92
-3.34%
$ 23.69 million $ 568,252
Mar 3, 4 PM $ 673.4
-0.46%
$ 24.51 million $ 624,042
Mar 3, 3 PM $ 676.55
-0.01%
$ 24.62 million $ 653,437
Mar 3, 2 PM $ 676.78
-0.82%
$ 24.63 million $ 666,376
Mar 3, 1 PM $ 682.2
+1.97%
$ 24.83 million $ 643,044
Mar 3, 12 PM $ 668.59
-1.76%
$ 24.33 million $ 634,551
Mar 3, 11 AM $ 680.99
-2.60%
$ 24.78 million $ 639,396
Mar 3, 10 AM $ 699.15
+2.95%
$ 25.44 million $ 647,915
Mar 3, 9 AM $ 679.15
+2.35%
$ 24.72 million $ 623,392
Mar 3, 8 AM $ 663.58
-2.15%
$ 24.15 million $ 599,472
Mar 3, 7 AM $ 677.74
+2.15%
$ 24.67 million $ 589,608
Mar 3, 6 AM $ 663.39
-0.55%
$ 24.14 million $ 586,367
Mar 3, 5 AM $ 667.08
+0.29%
$ 24.28 million $ 586,769
Mar 3, 4 AM $ 665.08
-1.96%
$ 24.2 million $ 567,107
Mar 3, 3 AM $ 678.43
+1.89%
$ 24.69 million $ 548,268
Mar 3, 2 AM $ 666.85
-4.22%
$ 24.27 million $ 1.67 million