Diem Historical Data

DIEM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1,309.15
-2.08%
$ 47.65 million $ 686,009
Jun 24, 12 PM $ 1,337.01
-0.01%
$ 48.66 million $ 728,006
Jun 24, 11 AM $ 1,337.17
+1.44%
$ 48.66 million $ 748,110
Jun 24, 10 AM $ 1,318.24
-0.30%
$ 47.98 million $ 780,966
Jun 24, 9 AM $ 1,322.21
-0.26%
$ 48.12 million $ 808,521
Jun 24, 8 AM $ 1,325.67
-0.77%
$ 48.25 million $ 812,051
Jun 24, 7 AM $ 1,336.02
-0.40%
$ 48.62 million $ 828,392
Jun 24, 6 AM $ 1,341.42
-0.51%
$ 48.82 million $ 845,494
Jun 24, 5 AM $ 1,348.26
+1.03%
$ 49.07 million $ 866,647
Jun 24, 4 AM $ 1,334.55
-0.08%
$ 48.57 million $ 897,173
Jun 24, 3 AM $ 1,335.57
-0.11%
$ 48.61 million $ 913,014
Jun 24, 2 AM $ 1,337.08
-1.76%
$ 48.66 million $ 899,058
Jun 24, 1 AM $ 1,361.07
-0.01%
$ 49.53 million $ 900,690
Jun 24, 12 AM $ 1,361.15
-0.15%
$ 49.54 million $ 909,802
Jun 23, 11 PM $ 1,363.14
-0.46%
$ 49.61 million $ 918,904
Jun 23, 10 PM $ 1,369.5
-0.42%
$ 49.84 million $ 924,135
Jun 23, 9 PM $ 1,375.32
+0.15%
$ 50.05 million $ 934,286
Jun 23, 8 PM $ 1,373.3
-0.34%
$ 49.98 million $ 934,625
Jun 23, 7 PM $ 1,377.95
+0.26%
$ 50.15 million $ 920,092
Jun 23, 6 PM $ 1,374.38
-0.56%
$ 50.02 million $ 920,054
Jun 23, 5 PM $ 1,382.07
+0.47%
$ 50.3 million $ 919,905
Jun 23, 4 PM $ 1,375.64
+2.34%
$ 50.06 million $ 903,792
Jun 23, 3 PM $ 1,343.73
-1.07%
$ 48.9 million $ 860,951
Jun 23, 2 PM $ 1,358.28
+1.50%
$ 49.43 million $ 840,963
Jun 23, 1 PM $ 1,338.24
+1.25%
$ 48.7 million $ 812,955
Jun 23, 12 PM $ 1,321.67
-0.69%
$ 48.1 million $ 798,550
Jun 23, 11 AM $ 1,330.79
-0.05%
$ 48.43 million $ 779,578
Jun 23, 10 AM $ 1,331.4
-3.24%
$ 48.45 million $ 743,748
Jun 23, 9 AM $ 1,375.95
-0.30%
$ 50.08 million $ 740,942
Jun 23, 8 AM $ 1,380.09
-1.69%
$ 50.23 million $ 733,472
Jun 23, 7 AM $ 1,403.82
-0.19%
$ 51.09 million $ 732,838
Jun 23, 6 AM $ 1,406.55
-1.81%
$ 51.19 million $ 732,154
Jun 23, 5 AM $ 1,432.42
-1.76%
$ 52.13 million $ 698,509
Jun 23, 4 AM $ 1,458.1
-1.32%
$ 53.07 million $ 667,479
Jun 23, 3 AM $ 1,477.61
-0.21%
$ 53.78 million $ 679,468
Jun 23, 2 AM $ 1,480.65
+0.05%
$ 53.89 million $ 723,733
Jun 23, 1 AM $ 1,479.91
-0.26%
$ 53.86 million $ 736,057
Jun 23, 12 AM $ 1,483.77
-0.71%
$ 54 million $ 757,213
Jun 22, 11 PM $ 1,494.43
+0.14%
$ 54.39 million $ 765,992
Jun 22, 10 PM $ 1,492.31
-0.44%
$ 54.31 million $ 750,879
Jun 22, 9 PM $ 1,498.83
+0.10%
$ 54.55 million $ 772,833
Jun 22, 8 PM $ 1,497.26
+0.90%
$ 54.49 million $ 796,933
Jun 22, 7 PM $ 1,483.92
-0.63%
$ 54.01 million $ 802,973
Jun 22, 6 PM $ 1,493.38
+0.13%
$ 54.35 million $ 794,783
Jun 22, 5 PM $ 1,491.41
-0.74%
$ 54.28 million $ 821,469
Jun 22, 4 PM $ 1,502.53
-1.30%
$ 54.68 million $ 804,300
Jun 22, 3 PM $ 1,522.33
-0.22%
$ 55.4 million $ 859,973
Jun 22, 2 PM $ 1,525.64
-1.34%
$ 55.52 million $ 875,498
Jun 22, 1 PM $ 1,546.4
+0.40%
$ 56.28 million $ 920,436
Jun 22, 12 PM $ 1,540.24
+1.12%
$ 56.06 million $ 894,924