Diem Historical Data

DIEM Page 25
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 1,069.82
+0.00%
$ 39.22 million $ 2.2 million
3:15 PM $ 1,069.86
+0.00%
$ 39.22 million $ 2.21 million
3:14 PM $ 1,069.85
+0.00%
$ 38.94 million $ 2.21 million
3:13 PM $ 1,069.86
+0.00%
$ 38.94 million $ 2.21 million
3:12 PM $ 1,069.86
+0.01%
$ 38.94 million $ 2.21 million
3:11 PM $ 1,069.74
+0.00%
$ 38.94 million $ 2.21 million
3:10 PM $ 1,069.74
+0.00%
$ 38.94 million $ 2.21 million
3:09 PM $ 1,069.74
+0.19%
$ 38.93 million $ 2.21 million
3:08 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:07 PM $ 1,067.72
+0.00%
$ 38.93 million $ 2.2 million
3:06 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:05 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:04 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:03 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:02 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:01 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:00 PM $ 1,067.71
+0.02%
$ 38.86 million $ 2.2 million
2:59 PM $ 1,067.53
+0.02%
$ 38.85 million $ 2.2 million
2:58 PM $ 1,067.28
+0.00%
$ 38.85 million $ 2.2 million
2:57 PM $ 1,067.28
+0.03%
$ 38.85 million $ 2.2 million
2:56 PM $ 1,066.92
+0.00%
$ 38.85 million $ 2.2 million
2:55 PM $ 1,066.92
+0.00%
$ 38.85 million $ 2.2 million
2:54 PM $ 1,066.92
+0.01%
$ 38.83 million $ 2.2 million
2:53 PM $ 1,066.77
+0.02%
$ 38.83 million $ 2.2 million
2:52 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:51 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:50 PM $ 1,066.25
+0.00%
$ 38.83 million $ 2.2 million
2:49 PM $ 1,066.25
-0.02%
$ 38.81 million $ 2.2 million
2:48 PM $ 1,066.48
+0.02%
$ 38.81 million $ 2.2 million
2:47 PM $ 1,066.25
+0.05%
$ 38.81 million $ 2.2 million
2:46 PM $ 1,065.67
+0.00%
$ 38.81 million $ 2.2 million
2:45 PM $ 1,065.69
+0.00%
$ 38.81 million $ 2.2 million
2:44 PM $ 1,065.7
+0.00%
$ 38.78 million $ 2.2 million
2:43 PM $ 1,065.7
+0.00%
$ 38.78 million $ 2.2 million
2:42 PM $ 1,065.7
+0.01%
$ 38.78 million $ 2.19 million
2:41 PM $ 1,065.55
+0.00%
$ 38.78 million $ 2.19 million
2:40 PM $ 1,065.55
+0.00%
$ 38.78 million $ 2.19 million
2:39 PM $ 1,065.57
+0.00%
$ 38.78 million $ 2.19 million
2:38 PM $ 1,065.58
+0.01%
$ 38.78 million $ 2.19 million
2:37 PM $ 1,065.45
+0.00%
$ 38.78 million $ 2.19 million
2:36 PM $ 1,065.44
+0.00%
$ 38.78 million $ 2.19 million
2:35 PM $ 1,065.45
+0.00%
$ 38.78 million $ 2.19 million
2:34 PM $ 1,065.45
-0.23%
$ 38.78 million $ 2.19 million
2:33 PM $ 1,067.92
+0.00%
$ 38.78 million $ 2.19 million
2:32 PM $ 1,067.92
+0.00%
$ 38.78 million $ 2.19 million
2:31 PM $ 1,067.92
-0.04%
$ 38.78 million $ 2.19 million
2:30 PM $ 1,068.34
+0.17%
$ 38.78 million $ 2.19 million
2:28 PM $ 1,066.53
+0.00%
$ 38.82 million $ 2.19 million
2:27 PM $ 1,066.54
+0.01%
$ 38.82 million $ 2.19 million
2:26 PM $ 1,066.42
+0.00%
$ 38.82 million $ 2.19 million