Diem Historical Data

DIEM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1,540.24
+1.12%
$ 56.06 million $ 894,924
Jun 22, 11 AM $ 1,523.24
+0.66%
$ 55.44 million $ 871,187
Jun 22, 10 AM $ 1,513.31
+0.14%
$ 55.08 million $ 881,602
Jun 22, 9 AM $ 1,511.2
+0.37%
$ 55 million $ 891,277
Jun 22, 8 AM $ 1,505.62
+0.27%
$ 54.8 million $ 918,921
Jun 22, 7 AM $ 1,501.54
+1.17%
$ 54.65 million $ 909,148
Jun 22, 6 AM $ 1,484.19
-0.03%
$ 54.02 million $ 874,623
Jun 22, 5 AM $ 1,484.67
-0.13%
$ 54.03 million $ 873,718
Jun 22, 4 AM $ 1,486.67
-0.26%
$ 54.11 million $ 873,760
Jun 22, 3 AM $ 1,490.61
-1.30%
$ 54.25 million $ 854,102
Jun 22, 2 AM $ 1,510.31
+0.78%
$ 54.97 million $ 809,321
Jun 22, 1 AM $ 1,498.68
+1.78%
$ 54.54 million $ 784,549
Jun 22, 12 AM $ 1,472.43
+1.30%
$ 53.59 million $ 737,688
Jun 21, 11 PM $ 1,453.59
-0.25%
$ 52.9 million $ 723,818
Jun 21, 10 PM $ 1,457.22
-0.06%
$ 53.03 million $ 733,169
Jun 21, 9 PM $ 1,458.09
-0.61%
$ 53.07 million $ 698,025
Jun 21, 8 PM $ 1,467.11
-1.41%
$ 53.39 million $ 663,207
Jun 21, 7 PM $ 1,488.12
+0.11%
$ 54.16 million $ 658,849
Jun 21, 6 PM $ 1,486.51
-0.08%
$ 54.1 million $ 662,167
Jun 21, 5 PM $ 1,487.64
-0.74%
$ 54.14 million $ 663,216
Jun 21, 4 PM $ 1,498.67
-0.77%
$ 54.54 million $ 699,521
Jun 21, 3 PM $ 1,510.22
+1.83%
$ 54.96 million $ 669,170
Jun 21, 2 PM $ 1,483.14
+4.62%
$ 53.98 million $ 668,596
Jun 21, 1 PM $ 1,417.61
+0.43%
$ 51.59 million $ 592,685
Jun 21, 12 PM $ 1,411.52
+0.14%
$ 51.37 million $ 611,648
Jun 21, 11 AM $ 1,409.5
-0.25%
$ 51.3 million $ 616,453
Jun 21, 10 AM $ 1,413.03
+1.28%
$ 51.43 million $ 589,643
Jun 21, 9 AM $ 1,395.17
-0.53%
$ 50.78 million $ 569,660
Jun 21, 8 AM $ 1,402.63
-0.62%
$ 51.05 million $ 536,964
Jun 21, 7 AM $ 1,411.43
+0.03%
$ 51.37 million $ 547,049
Jun 21, 6 AM $ 1,411.01
-0.01%
$ 51.35 million $ 564,997
Jun 21, 5 AM $ 1,411.12
-0.12%
$ 51.36 million $ 594,414
Jun 21, 4 AM $ 1,412.76
-0.30%
$ 51.42 million $ 620,543
Jun 21, 3 AM $ 1,417.01
-0.04%
$ 51.57 million $ 714,070
Jun 21, 2 AM $ 1,417.62
+0.02%
$ 51.59 million $ 771,916
Jun 21, 1 AM $ 1,417.3
+0.12%
$ 51.58 million $ 781,165
Jun 21, 12 AM $ 1,415.65
-0.10%
$ 51.52 million $ 799,814
Jun 20, 11 PM $ 1,417.08
+0.10%
$ 51.57 million $ 803,999
Jun 20, 10 PM $ 1,415.67
+0.54%
$ 51.52 million $ 814,378
Jun 20, 9 PM $ 1,408.07
+0.01%
$ 51.25 million $ 808,507
Jun 20, 8 PM $ 1,408
-0.07%
$ 51.24 million $ 824,812
Jun 20, 7 PM $ 1,409.04
-0.01%
$ 51.28 million $ 842,010
Jun 20, 6 PM $ 1,409.21
+0.01%
$ 51.29 million $ 846,286
Jun 20, 5 PM $ 1,409.11
-0.96%
$ 51.28 million $ 839,514
Jun 20, 4 PM $ 1,422.72
-1.23%
$ 51.78 million $ 828,735
Jun 20, 3 PM $ 1,440.5
+1.26%
$ 52.43 million $ 810,953
Jun 20, 2 PM $ 1,422.58
+1.10%
$ 51.77 million $ 788,967
Jun 20, 1 PM $ 1,407.11
-1.41%
$ 51.21 million $ 788,772
Jun 20, 12 PM $ 1,427.24
-0.35%
$ 51.94 million $ 807,448
Jun 20, 11 AM $ 1,432.19
-0.78%
$ 52.12 million $ 783,232