Diem Historical Data

DIEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 678.43
+1.89%
$ 24.69 million $ 548,268
Mar 3, 2 AM $ 666.85
-4.22%
$ 24.27 million $ 1.67 million
Mar 3, 1 AM $ 695.93
+0.45%
$ 25.33 million $ 1.72 million
Mar 3, 12 AM $ 692.88
-3.53%
$ 25.22 million $ 1.71 million
Mar 2, 11 PM $ 718.27
-3.26%
$ 26.14 million $ 1.71 million
Mar 2, 10 PM $ 742.47
-7.57%
$ 27.02 million $ 1.7 million
Mar 2, 9 PM $ 803.47
-6.03%
$ 29.24 million $ 1.76 million
Mar 2, 8 PM $ 854.97
-0.79%
$ 31.12 million $ 1.75 million
Mar 2, 7 PM $ 861.55
+1.94%
$ 31.36 million $ 1.62 million
Mar 2, 6 PM $ 845.97
+4.12%
$ 30.79 million $ 1.44 million
Mar 2, 5 PM $ 812.14
-0.58%
$ 29.56 million $ 1.32 million
Mar 2, 4 PM $ 818.63
+16.77%
$ 29.79 million $ 1.17 million
Mar 2, 3 PM $ 701.02
+5.26%
$ 25.51 million $ 766,352
Mar 2, 2 PM $ 666
+1.36%
$ 24.24 million $ 579,459
Mar 2, 1 PM $ 657.53
-1.18%
$ 23.93 million $ 540,894
Mar 2, 12 PM $ 665.42
+0.69%
$ 24.22 million $ 516,830
Mar 2, 11 AM $ 660.89
+0.49%
$ 24.05 million $ 441,275
Mar 2, 10 AM $ 657.66
-2.06%
$ 23.93 million $ 413,805
Mar 2, 9 AM $ 671.5
-0.57%
$ 24.44 million $ 409,647
Mar 2, 8 AM $ 675.73
-0.57%
$ 24.59 million $ 393,228
Mar 2, 7 AM $ 679.58
-0.43%
$ 24.73 million $ 377,886
Mar 2, 6 AM $ 682.14
-0.78%
$ 24.83 million $ 340,612
Mar 2, 5 AM $ 687.68
-0.37%
$ 25.03 million $ 308,402
Mar 2, 4 AM $ 690.25
-2.28%
$ 25.12 million $ 280,548
Mar 2, 3 AM $ 706.37
+2.06%
$ 25.71 million $ 278,879
Mar 2, 2 AM $ 691.87
-1.14%
$ 25.18 million $ 811,818
Mar 2, 1 AM $ 697.83
-1.42%
$ 25.4 million $ 786,532
Mar 2, 12 AM $ 707.66
+2.73%
$ 25.75 million $ 741,561
Mar 1, 11 PM $ 688.81
+3.81%
$ 25.07 million $ 686,210
Mar 1, 10 PM $ 663.63
+1.39%
$ 24.15 million $ 634,051
Mar 1, 9 PM $ 655.7
+3.61%
$ 23.86 million $ 606,136
Mar 1, 8 PM $ 632.94
-0.55%
$ 23.04 million $ 551,475
Mar 1, 7 PM $ 637.13
+1.26%
$ 23.19 million $ 546,458
Mar 1, 6 PM $ 628.85
+0.83%
$ 22.89 million $ 520,837
Mar 1, 5 PM $ 623.54
-0.38%
$ 22.69 million $ 501,994
Mar 1, 4 PM $ 627.46
-0.68%
$ 22.84 million $ 480,069
Mar 1, 3 PM $ 632.73
+3.69%
$ 23.03 million $ 435,057
Mar 1, 2 PM $ 612.65
+1.92%
$ 22.3 million $ 367,577
Mar 1, 1 PM $ 602.19
-0.09%
$ 21.92 million $ 349,572
Mar 1, 12 PM $ 602.57
+2.05%
$ 21.92 million $ 324,708
Mar 1, 11 AM $ 590.56
-1.08%
$ 21.49 million $ 304,965
Mar 1, 10 AM $ 597.5
-1.96%
$ 21.75 million $ 306,929
Mar 1, 9 AM $ 609.4
-1.24%
$ 22.18 million $ 296,344
Mar 1, 8 AM $ 617.13
+1.02%
$ 22.46 million $ 284,038
Mar 1, 7 AM $ 610.78
+1.76%
$ 22.23 million $ 267,385
Mar 1, 6 AM $ 600.29
-3.75%
$ 21.85 million $ 248,028
Mar 1, 5 AM $ 624.02
+1.61%
$ 22.71 million $ 249,409
Mar 1, 4 AM $ 614.4
-1.74%
$ 22.36 million $ 236,691
Mar 1, 3 AM $ 625.29
+1.80%
$ 22.76 million $ 222,976
Mar 1, 2 AM $ 614.58
+1.24%
$ 22.37 million $ 739,598