Diem Historical Data

DIEM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1,101.47
-0.94%
$ 40.09 million $ 726,583
Apr 19, 1 PM $ 1,111.96
+0.86%
$ 40.47 million $ 716,625
Apr 19, 12 PM $ 1,102.46
+2.03%
$ 40.12 million $ 642,649
Apr 19, 11 AM $ 1,080.55
+1.83%
$ 39.33 million $ 574,272
Apr 19, 10 AM $ 1,061.1
+0.55%
$ 38.62 million $ 555,236
Apr 19, 9 AM $ 1,055.34
+0.42%
$ 38.41 million $ 551,688
Apr 19, 8 AM $ 1,050.88
+1.80%
$ 38.25 million $ 540,965
Apr 19, 7 AM $ 1,032.29
+0.32%
$ 37.57 million $ 518,534
Apr 19, 6 AM $ 1,029.07
-0.49%
$ 37.45 million $ 531,795
Apr 19, 5 AM $ 1,034.15
-0.26%
$ 37.64 million $ 541,944
Apr 19, 4 AM $ 1,036.87
-0.26%
$ 37.74 million $ 557,086
Apr 19, 3 AM $ 1,039.53
+1.05%
$ 37.83 million $ 568,047
Apr 19, 2 AM $ 1,028.11
+1.21%
$ 37.42 million $ 545,335
Apr 19, 1 AM $ 1,015.82
+0.12%
$ 36.97 million $ 549,136
Apr 19, 12 AM $ 1,014.63
-0.03%
$ 36.93 million $ 558,140
Apr 18, 11 PM $ 1,014.97
-0.46%
$ 36.94 million $ 578,149
Apr 18, 10 PM $ 1,019.64
-0.48%
$ 37.11 million $ 616,028
Apr 18, 9 PM $ 1,024.55
-0.37%
$ 37.29 million $ 626,336
Apr 18, 8 PM $ 1,028.32
+0.87%
$ 37.42 million $ 656,520
Apr 18, 7 PM $ 1,019.43
+0.73%
$ 37.1 million $ 723,977
Apr 18, 6 PM $ 1,012.04
-0.51%
$ 36.83 million $ 832,290
Apr 18, 5 PM $ 1,017.31
-0.67%
$ 37.02 million $ 881,662
Apr 18, 4 PM $ 1,024.19
-0.22%
$ 37.27 million $ 919,964
Apr 18, 3 PM $ 1,026.42
-0.43%
$ 37.36 million $ 964,395
Apr 18, 2 PM $ 1,030.81
-0.10%
$ 37.52 million $ 1.02 million
Apr 18, 1 PM $ 1,031.85
-0.25%
$ 37.55 million $ 1.05 million
Apr 18, 12 PM $ 1,034.42
-0.91%
$ 37.65 million $ 1.11 million
Apr 18, 11 AM $ 1,043.94
-0.88%
$ 37.99 million $ 1.1 million
Apr 18, 10 AM $ 1,053.21
-0.28%
$ 38.33 million $ 1.15 million
Apr 18, 9 AM $ 1,056.19
-0.13%
$ 38.44 million $ 1.32 million
Apr 18, 8 AM $ 1,057.55
+0.22%
$ 38.49 million $ 1.4 million
Apr 18, 7 AM $ 1,055.19
+0.23%
$ 38.4 million $ 1.38 million
Apr 18, 6 AM $ 1,052.82
+0.54%
$ 38.32 million $ 1.41 million
Apr 18, 5 AM $ 1,047.12
+0.30%
$ 38.11 million $ 1.43 million
Apr 18, 4 AM $ 1,043.96
+1.08%
$ 37.99 million $ 1.52 million
Apr 18, 3 AM $ 1,032.77
-0.78%
$ 37.59 million $ 1.56 million
Apr 18, 2 AM $ 1,040.82
-0.58%
$ 37.88 million $ 1.56 million
Apr 18, 1 AM $ 1,046.86
+0.78%
$ 38.1 million $ 1.56 million
Apr 18, 12 AM $ 1,038.75
+0.33%
$ 37.8 million $ 1.54 million
Apr 17, 11 PM $ 1,035.29
-1.62%
$ 37.68 million $ 1.53 million
Apr 17, 10 PM $ 1,052.38
+0.18%
$ 38.3 million $ 1.51 million
Apr 17, 9 PM $ 1,050.51
-0.66%
$ 38.23 million $ 1.52 million
Apr 17, 8 PM $ 1,057.51
-0.43%
$ 38.49 million $ 1.51 million
Apr 17, 7 PM $ 1,062.06
-2.60%
$ 38.65 million $ 1.45 million
Apr 17, 6 PM $ 1,090.46
-0.30%
$ 39.69 million $ 1.35 million
Apr 17, 5 PM $ 1,093.51
+1.18%
$ 39.8 million $ 1.28 million
Apr 17, 4 PM $ 1,080.76
+1.98%
$ 39.33 million $ 1.24 million
Apr 17, 3 PM $ 1,059.75
+0.06%
$ 38.57 million $ 1.17 million
Apr 17, 2 PM $ 1,059.09
-0.64%
$ 38.54 million $ 1.18 million
Apr 17, 1 PM $ 1,065.89
+0.67%
$ 38.79 million $ 1.17 million