Diem Historical Data

DIEM Page 26
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 1,076.75
-0.03%
$ 39.1 million $ 2.23 million
3:45 PM $ 1,077.06
+0.00%
$ 39.1 million $ 2.24 million
3:44 PM $ 1,077.1
+0.00%
$ 39.2 million $ 2.23 million
3:43 PM $ 1,077.1
-0.01%
$ 39.2 million $ 2.23 million
3:42 PM $ 1,077.18
+0.05%
$ 39.2 million $ 2.23 million
3:41 PM $ 1,076.67
+0.00%
$ 39.2 million $ 2.24 million
3:40 PM $ 1,076.68
+0.00%
$ 39.2 million $ 2.24 million
3:39 PM $ 1,076.68
+0.00%
$ 39.18 million $ 2.24 million
3:38 PM $ 1,076.68
+0.00%
$ 39.18 million $ 2.24 million
3:37 PM $ 1,076.72
-0.01%
$ 39.18 million $ 2.24 million
3:36 PM $ 1,076.84
+0.03%
$ 39.18 million $ 2.24 million
3:35 PM $ 1,076.56
-0.07%
$ 39.18 million $ 2.24 million
3:34 PM $ 1,077.36
+0.00%
$ 39.21 million $ 2.24 million
3:33 PM $ 1,077.36
+0.00%
$ 39.21 million $ 2.24 million
3:32 PM $ 1,077.36
+0.00%
$ 39.21 million $ 2.24 million
3:31 PM $ 1,077.36
+0.00%
$ 39.21 million $ 2.24 million
3:30 PM $ 1,078.82
+0.00%
$ 39.21 million $ 2.24 million
3:29 PM $ 1,078.82
-0.02%
$ 39.26 million $ 2.24 million
3:28 PM $ 1,079.05
+0.07%
$ 39.26 million $ 2.24 million
3:27 PM $ 1,078.25
+0.17%
$ 39.26 million $ 2.23 million
3:26 PM $ 1,076.46
+0.00%
$ 39.26 million $ 2.23 million
3:25 PM $ 1,076.45
+0.11%
$ 39.26 million $ 2.23 million
3:24 PM $ 1,075.27
-0.02%
$ 39.13 million $ 2.22 million
3:23 PM $ 1,075.45
+0.01%
$ 39.13 million $ 2.22 million
3:22 PM $ 1,075.39
+0.07%
$ 39.13 million $ 2.22 million
3:21 PM $ 1,074.56
-0.16%
$ 39.13 million $ 2.23 million
3:20 PM $ 1,078.27
+0.07%
$ 39.13 million $ 2.22 million
3:19 PM $ 1,077.54
+0.55%
$ 39.22 million $ 2.22 million
3:18 PM $ 1,071.61
+0.01%
$ 39.22 million $ 2.21 million
3:17 PM $ 1,071.51
+0.16%
$ 39.22 million $ 2.2 million
3:16 PM $ 1,069.82
+0.00%
$ 39.22 million $ 2.2 million
3:15 PM $ 1,069.86
+0.00%
$ 39.22 million $ 2.21 million
3:14 PM $ 1,069.85
+0.00%
$ 38.94 million $ 2.21 million
3:13 PM $ 1,069.86
+0.00%
$ 38.94 million $ 2.21 million
3:12 PM $ 1,069.86
+0.01%
$ 38.94 million $ 2.21 million
3:11 PM $ 1,069.74
+0.00%
$ 38.94 million $ 2.21 million
3:10 PM $ 1,069.74
+0.00%
$ 38.94 million $ 2.21 million
3:09 PM $ 1,069.74
+0.19%
$ 38.93 million $ 2.21 million
3:08 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:07 PM $ 1,067.72
+0.00%
$ 38.93 million $ 2.2 million
3:06 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:05 PM $ 1,067.71
+0.00%
$ 38.93 million $ 2.2 million
3:04 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:03 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:02 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:01 PM $ 1,067.71
+0.00%
$ 38.86 million $ 2.2 million
3:00 PM $ 1,067.71
+0.02%
$ 38.86 million $ 2.2 million
2:59 PM $ 1,067.53
+0.02%
$ 38.85 million $ 2.2 million
2:58 PM $ 1,067.28
+0.00%
$ 38.85 million $ 2.2 million
2:57 PM $ 1,067.28
+0.03%
$ 38.85 million $ 2.2 million