Diem Historical Data

DIEM Page 26
Date Close Price change Market cap Trading volume
8:03 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:02 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:01 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:00 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:59 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:58 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:57 PM $ 1,368.71
+0.03%
$ 49.81 million $ 1.5 million
7:56 PM $ 1,368.29
-0.10%
$ 49.81 million $ 1.5 million
7:55 PM $ 1,369.71
+0.04%
$ 49.81 million $ 1.5 million
7:54 PM $ 1,369.17
+0.00%
$ 49.83 million $ 1.5 million
7:53 PM $ 1,369.17
-0.07%
$ 49.83 million $ 1.5 million
7:52 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:51 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:50 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:49 PM $ 1,370.2
+0.00%
$ 49.87 million $ 1.5 million
7:48 PM $ 1,370.2
+0.00%
$ 49.87 million $ 1.5 million
7:47 PM $ 1,370.2
-0.03%
$ 49.87 million $ 1.5 million
7:46 PM $ 1,370.6
-0.04%
$ 49.87 million $ 1.5 million
7:45 PM $ 1,371.17
+0.00%
$ 49.87 million $ 1.5 million
7:44 PM $ 1,371.17
+0.00%
$ 49.9 million $ 1.5 million
7:43 PM $ 1,371.16
+0.00%
$ 49.9 million $ 1.5 million
7:42 PM $ 1,371.17
+0.00%
$ 49.9 million $ 1.5 million
7:41 PM $ 1,371.17
+0.03%
$ 49.9 million $ 1.5 million
7:40 PM $ 1,370.8
+0.00%
$ 49.9 million $ 1.5 million
7:39 PM $ 1,370.8
+0.08%
$ 49.89 million $ 1.5 million
7:38 PM $ 1,369.64
+0.00%
$ 49.89 million $ 1.5 million
7:37 PM $ 1,369.64
+0.00%
$ 49.89 million $ 1.5 million
7:36 PM $ 1,369.64
+0.00%
$ 49.89 million $ 1.5 million
7:35 PM $ 1,369.64
+0.00%
$ 49.89 million $ 1.5 million
7:34 PM $ 1,369.64
+0.00%
$ 49.85 million $ 1.5 million
7:33 PM $ 1,369.64
+0.00%
$ 49.85 million $ 1.5 million
7:32 PM $ 1,369.64
+0.02%
$ 49.85 million $ 1.5 million
7:31 PM $ 1,369.41
+0.00%
$ 49.85 million $ 1.5 million
7:30 PM $ 1,369.41
+0.00%
$ 49.85 million $ 1.5 million
7:29 PM $ 1,369.41
+0.00%
$ 49.84 million $ 1.5 million
7:28 PM $ 1,369.41
+0.00%
$ 49.84 million $ 1.5 million
7:27 PM $ 1,369.41
+0.00%
$ 49.84 million $ 1.5 million
7:26 PM $ 1,369.47
-0.17%
$ 49.84 million $ 1.51 million
7:25 PM $ 1,371.85
+0.00%
$ 49.84 million $ 1.51 million
7:24 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:23 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:22 PM $ 1,371.84
+0.00%
$ 49.93 million $ 1.51 million
7:21 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:20 PM $ 1,371.85
+0.00%
$ 49.93 million $ 1.51 million
7:19 PM $ 1,371.85
-0.12%
$ 49.93 million $ 1.51 million
7:18 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:17 PM $ 1,373.5
+0.00%
$ 49.93 million $ 1.51 million
7:16 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:15 PM $ 1,373.49
+0.00%
$ 49.93 million $ 1.51 million
7:14 PM $ 1,373.49
+0.00%
$ 49.99 million $ 1.51 million