Diem Historical Data

DIEM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1,059.09
-0.64%
$ 38.54 million $ 1.18 million
Apr 17, 1 PM $ 1,065.89
+0.67%
$ 38.79 million $ 1.17 million
Apr 17, 12 PM $ 1,058.82
+0.16%
$ 38.53 million $ 1.16 million
Apr 17, 11 AM $ 1,057.08
+0.43%
$ 38.47 million $ 1.09 million
Apr 17, 10 AM $ 1,052.52
-3.24%
$ 38.31 million $ 1.07 million
Apr 17, 9 AM $ 1,087.71
+0.79%
$ 39.59 million $ 955,437
Apr 17, 8 AM $ 1,079.22
+0.26%
$ 39.28 million $ 1.02 million
Apr 17, 7 AM $ 1,076.44
+0.63%
$ 39.18 million $ 1.15 million
Apr 17, 6 AM $ 1,069.74
+1.07%
$ 38.93 million $ 1.1 million
Apr 17, 5 AM $ 1,058.38
-1.59%
$ 38.52 million $ 1.04 million
Apr 17, 4 AM $ 1,075.49
+1.59%
$ 39.14 million $ 962,309
Apr 17, 3 AM $ 1,058.61
+0.23%
$ 38.53 million $ 1 million
Apr 17, 2 AM $ 1,055.68
+0.22%
$ 38.42 million $ 980,747
Apr 17, 1 AM $ 1,053.67
-0.08%
$ 38.35 million $ 1.02 million
Apr 17, 12 AM $ 1,053.82
+0.22%
$ 38.35 million $ 997,017
Apr 16, 11 PM $ 1,051.56
+0.10%
$ 38.27 million $ 1.16 million
Apr 16, 10 PM $ 1,050.47
+0.55%
$ 38.23 million $ 1.19 million
Apr 16, 9 PM $ 1,044.66
-0.43%
$ 38.02 million $ 1.32 million
Apr 16, 8 PM $ 1,049.17
-0.17%
$ 38.18 million $ 1.56 million
Apr 16, 7 PM $ 1,050.82
+0.69%
$ 38.24 million $ 1.9 million
Apr 16, 6 PM $ 1,042.62
+0.76%
$ 37.94 million $ 2 million
Apr 16, 5 PM $ 1,034.72
-0.18%
$ 37.66 million $ 1.99 million
Apr 16, 4 PM $ 1,036.63
-0.14%
$ 37.73 million $ 1.99 million
Apr 16, 3 PM $ 1,038.08
+0.49%
$ 37.78 million $ 2.02 million
Apr 16, 2 PM $ 1,032.45
+0.51%
$ 37.57 million $ 2.03 million
Apr 16, 1 PM $ 1,026.9
-2.61%
$ 37.37 million $ 2.05 million
Apr 16, 12 PM $ 1,054.37
+0.02%
$ 38.37 million $ 2.1 million
Apr 16, 11 AM $ 1,054.2
+0.02%
$ 38.37 million $ 2.12 million
Apr 16, 10 AM $ 1,053.96
-0.60%
$ 38.36 million $ 2.15 million
Apr 16, 9 AM $ 1,060.32
-1.59%
$ 38.59 million $ 2.15 million
Apr 16, 8 AM $ 1,077.46
+2.93%
$ 39.21 million $ 2.02 million
Apr 16, 7 AM $ 1,046.75
+0.16%
$ 38.1 million $ 1.84 million
Apr 16, 6 AM $ 1,045.42
+0.01%
$ 38.05 million $ 1.84 million
Apr 16, 5 AM $ 1,044.89
+0.77%
$ 38.03 million $ 1.86 million
Apr 16, 4 AM $ 1,034.9
-1.23%
$ 37.66 million $ 1.79 million
Apr 16, 3 AM $ 1,047.77
+1.58%
$ 38.13 million $ 1.81 million
Apr 16, 2 AM $ 1,031.48
-0.08%
$ 37.54 million $ 1.74 million
Apr 16, 1 AM $ 1,032.34
-0.67%
$ 37.57 million $ 1.83 million
Apr 16, 12 AM $ 1,039.34
-0.40%
$ 37.83 million $ 1.82 million
Apr 15, 11 PM $ 1,043.66
-0.65%
$ 37.98 million $ 1.82 million
Apr 15, 10 PM $ 1,050.56
+0.76%
$ 38.23 million $ 1.75 million
Apr 15, 9 PM $ 1,042.96
-1.08%
$ 37.96 million $ 1.64 million
Apr 15, 8 PM $ 1,054.69
-4.58%
$ 38.38 million $ 1.47 million
Apr 15, 7 PM $ 1,105.59
+1.11%
$ 40.24 million $ 1.15 million
Apr 15, 6 PM $ 1,093.04
+0.72%
$ 39.78 million $ 1.04 million
Apr 15, 5 PM $ 1,085.29
-0.26%
$ 39.5 million $ 1.11 million
Apr 15, 4 PM $ 1,088.13
-0.23%
$ 39.6 million $ 1.15 million
Apr 15, 3 PM $ 1,090.65
-1.13%
$ 39.69 million $ 1.25 million
Apr 15, 2 PM $ 1,103.15
+0.49%
$ 40.15 million $ 1.31 million
Apr 15, 1 PM $ 1,098.18
+1.31%
$ 39.97 million $ 1.34 million