Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $1,679.65
+0.26%
$61.45 million $2.28 million
Aug 21, 9 PM $1,675.31
+2.53%
$61.29 million $2.14 million
Aug 21, 8 PM $1,633.94
+3.72%
$59.78 million $2.03 million
Aug 21, 7 PM $1,575.37
-1.75%
$57.64 million $1.93 million
Aug 21, 6 PM $1,603.45
+0.76%
$58.66 million $1.96 million
Aug 21, 5 PM $1,591.37
-1.03%
$58.22 million $1.95 million
Aug 21, 4 PM $1,607.95
-1.83%
$58.83 million $1.96 million
Aug 21, 3 PM $1,637.98
+0.64%
$59.93 million $2.03 million
Aug 21, 2 PM $1,627.55
-0.74%
$59.55 million $2.03 million
Aug 21, 1 PM $1,639.62
+0.93%
$59.99 million $2.12 million
Aug 21, 12 PM $1,624.5
+1.35%
$59.43 million $2.07 million
Aug 21, 11 AM $1,602.79
-1.04%
$58.64 million $2.02 million
Aug 21, 10 AM $1,619.65
-0.08%
$59.26 million $2 million
Aug 21, 9 AM $1,620.89
-2.89%
$59.3 million $1.86 million
Aug 21, 8 AM $1,669.17
+0.28%
$61.07 million $1.7 million
Aug 21, 7 AM $1,664.44
+2.26%
$60.9 million $1.64 million
Aug 21, 6 AM $1,627.72
+3.09%
$59.55 million $1.26 million
Aug 21, 5 AM $1,578.92
+2.64%
$57.77 million $1.01 million
Aug 21, 4 AM $1,537.6
+0.16%
$56.25 million $900,233
Aug 21, 3 AM $1,535.2
+0.18%
$56.17 million $871,918
Aug 21, 2 AM $1,532.43
+2.04%
$56.07 million $842,172
Aug 21, 1 AM $1,501.86
-0.03%
$54.95 million $808,927
Aug 21, 12 AM $1,502.38
-0.51%
$54.97 million $842,812
Aug 20, 11 PM $1,510.03
+0.66%
$55.25 million $914,388
Aug 20, 10 PM $1,500.13
-0.50%
$54.88 million $985,601
Aug 20, 9 PM $1,507.66
-0.43%
$55.16 million $1.37 million
Aug 20, 8 PM $1,514.11
+0.35%
$55.4 million $1.52 million
Aug 20, 7 PM $1,508.89
+0.68%
$55.2 million $1.56 million
Aug 20, 6 PM $1,498.68
-0.97%
$54.83 million $1.65 million
Aug 20, 5 PM $1,513.38
-1.59%
$55.37 million $1.72 million
Aug 20, 4 PM $1,537.77
-0.21%
$56.26 million $1.9 million
Aug 20, 3 PM $1,541.17
+2.31%
$56.39 million $2.13 million
Aug 20, 2 PM $1,506.39
+0.94%
$55.11 million $2.36 million
Aug 20, 1 PM $1,492.4
+1.28%
$54.6 million $2.37 million
Aug 20, 12 PM $1,473.57
-0.51%
$53.91 million $2.52 million
Aug 20, 11 AM $1,481.5
-0.06%
$54.2 million $2.64 million
Aug 20, 10 AM $1,482.43
-0.44%
$54.24 million $2.68 million
Aug 20, 9 AM $1,488.96
-0.42%
$54.48 million $2.7 million
Aug 20, 8 AM $1,495.27
+1.45%
$54.71 million $2.71 million
Aug 20, 7 AM $1,473.83
-0.55%
$53.92 million $2.67 million
Aug 20, 6 AM $1,482.04
+0.17%
$54.22 million $2.68 million
Aug 20, 5 AM $1,479.53
-0.36%
$54.13 million $2.69 million
Aug 20, 4 AM $1,484.81
-1.50%
$54.32 million $2.71 million
Aug 20, 3 AM $1,507.48
-0.81%
$55.15 million $2.74 million
Aug 20, 2 AM $1,519.79
-0.11%
$55.6 million $2.8 million
Aug 20, 1 AM $1,521.42
-1.83%
$55.66 million $2.8 million
Aug 20, 12 AM $1,549.85
+2.48%
$56.7 million $2.8 million
Aug 19, 11 PM $1,512.33
+1.07%
$55.33 million $2.69 million
Aug 19, 10 PM $1,496.3
-4.92%
$54.74 million $2.68 million
Aug 19, 9 PM $1,573.69
+0.72%
$57.57 million $2.5 million