Diem Historical Data

DIEM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 614.58
+1.24%
$ 22.37 million $ 739,598
Mar 1, 1 AM $ 607.51
+1.60%
$ 22.11 million $ 711,531
Mar 1, 12 AM $ 597.94
-1.74%
$ 21.76 million $ 702,326
Feb 28, 11 PM $ 607.86
-2.95%
$ 22.12 million $ 712,451
Feb 28, 10 PM $ 626.22
-1.18%
$ 22.79 million $ 730,379
Feb 28, 9 PM $ 633.67
-0.77%
$ 23.06 million $ 711,607
Feb 28, 8 PM $ 638.89
+2.93%
$ 23.25 million $ 693,481
Feb 28, 7 PM $ 621.14
+1.61%
$ 22.61 million $ 615,599
Feb 28, 6 PM $ 613.11
+2.28%
$ 22.31 million $ 577,779
Feb 28, 5 PM $ 599.33
-0.75%
$ 21.81 million $ 539,467
Feb 28, 4 PM $ 603.77
+0.89%
$ 21.97 million $ 543,077
Feb 28, 3 PM $ 598.49
+0.90%
$ 21.78 million $ 543,772
Feb 28, 2 PM $ 591.05
+1.66%
$ 21.51 million $ 532,732
Feb 28, 1 PM $ 580.92
+1.04%
$ 21.14 million $ 520,901
Feb 28, 12 PM $ 574.91
+1.41%
$ 20.92 million $ 509,350
Feb 28, 11 AM $ 567
-0.55%
$ 20.64 million $ 508,151
Feb 28, 10 AM $ 569.9
+5.81%
$ 20.74 million $ 488,910
Feb 28, 9 AM $ 539.03
-1.85%
$ 19.62 million $ 431,330
Feb 28, 8 AM $ 548.97
-1.55%
$ 19.98 million $ 435,505
Feb 28, 7 AM $ 537.98
+0.42%
$ 19.58 million $ 216,667
Feb 28, 6 AM $ 536.77
-2.93%
$ 19.54 million $ 220,192
Feb 28, 5 AM $ 551.39
-3.48%
$ 20.07 million $ 229,882
Feb 28, 4 AM $ 568.74
-1.10%
$ 20.7 million $ 251,603
Feb 28, 3 AM $ 577.31
+2.02%
$ 21.01 million $ 239,215
Feb 28, 2 AM $ 571.87
+4.13%
$ 20.81 million $ 977,185
Feb 28, 1 AM $ 537.96
-1.92%
$ 19.58 million $ 955,808
Feb 28, 12 AM $ 542.38
+2.34%
$ 19.74 million $ 949,466
Feb 27, 11 PM $ 530.27
+0.56%
$ 19.3 million $ 938,949
Feb 27, 10 PM $ 521.34
-2.93%
$ 18.97 million $ 929,622
Feb 27, 9 PM $ 537.31
+0.00%
$ 19.55 million $ 924,920
Feb 27, 8 PM $ 536.56
-0.05%
$ 19.53 million $ 924,526
Feb 27, 7 PM $ 536.76
-1.57%
$ 19.53 million $ 901,787
Feb 27, 6 PM $ 545.37
-1.94%
$ 19.85 million $ 900,807
Feb 27, 5 PM $ 556.13
-2.00%
$ 20.24 million $ 897,692
Feb 27, 4 PM $ 569.27
+0.40%
$ 20.72 million $ 886,290
Feb 27, 3 PM $ 566.96
+0.03%
$ 20.63 million $ 861,135
Feb 27, 2 PM $ 566.63
-5.00%
$ 20.62 million $ 840,306
Feb 27, 1 PM $ 596.86
-4.22%
$ 21.72 million $ 860,027
Feb 27, 12 PM $ 625.06
+0.81%
$ 22.75 million $ 869,260
Feb 27, 11 AM $ 619.58
-4.45%
$ 22.55 million $ 831,270
Feb 27, 10 AM $ 648.44
-1.71%
$ 23.6 million $ 835,573
Feb 27, 9 AM $ 654.71
-1.95%
$ 23.83 million $ 451,929
Feb 27, 8 AM $ 675.07
+0.82%
$ 24.57 million $ 448,874
Feb 27, 7 AM $ 670.36
+5.60%
$ 24.4 million $ 431,012
Feb 27, 6 AM $ 635.55
+1.27%
$ 23.13 million $ 397,370
Feb 27, 5 AM $ 624.19
+0.50%
$ 22.72 million $ 395,528
Feb 27, 4 AM $ 620.22
+7.24%
$ 22.57 million $ 369,220
Feb 27, 3 AM $ 567.74
+0.45%
$ 20.66 million $ 65,573
Feb 27, 2 AM $ 564.25
+2.69%
$ 20.54 million $ 65,362
Feb 27, 1 AM $ 551.52
+0.02%
$ 20.07 million $ 65,037