Diem Historical Data

DIEM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1,432.19
-0.78%
$ 52.12 million $ 783,232
Jun 20, 10 AM $ 1,443.51
+0.37%
$ 52.53 million $ 790,391
Jun 20, 9 AM $ 1,438.15
-0.19%
$ 52.34 million $ 846,301
Jun 20, 8 AM $ 1,440.96
-0.10%
$ 52.44 million $ 893,007
Jun 20, 7 AM $ 1,442.39
+0.17%
$ 52.49 million $ 916,526
Jun 20, 6 AM $ 1,439.98
-0.14%
$ 52.41 million $ 929,033
Jun 20, 5 AM $ 1,442.05
+1.20%
$ 52.48 million $ 948,798
Jun 20, 4 AM $ 1,424.99
-0.13%
$ 51.86 million $ 909,689
Jun 20, 3 AM $ 1,426.8
+3.28%
$ 51.93 million $ 897,622
Jun 20, 2 AM $ 1,381.46
-0.42%
$ 50.28 million $ 871,347
Jun 20, 1 AM $ 1,387.29
-0.48%
$ 50.49 million $ 867,574
Jun 20, 12 AM $ 1,393.99
+0.06%
$ 50.73 million $ 887,252
Jun 19, 11 PM $ 1,393.1
-0.54%
$ 50.7 million $ 910,199
Jun 19, 10 PM $ 1,400.68
-0.29%
$ 50.98 million $ 931,563
Jun 19, 9 PM $ 1,404.76
+0.33%
$ 51.12 million $ 949,075
Jun 19, 8 PM $ 1,400.15
-0.71%
$ 50.96 million $ 983,113
Jun 19, 7 PM $ 1,410.14
+0.56%
$ 51.32 million $ 1.02 million
Jun 19, 6 PM $ 1,402.32
+0.28%
$ 51.04 million $ 1.04 million
Jun 19, 5 PM $ 1,398.42
+0.55%
$ 50.89 million $ 1.06 million
Jun 19, 4 PM $ 1,390.8
-0.52%
$ 50.62 million $ 1.08 million
Jun 19, 3 PM $ 1,398.09
-0.65%
$ 50.88 million $ 1.12 million
Jun 19, 2 PM $ 1,407.2
-0.07%
$ 51.21 million $ 1.17 million
Jun 19, 1 PM $ 1,408.12
+0.75%
$ 51.25 million $ 1.15 million
Jun 19, 12 PM $ 1,397.66
+0.26%
$ 50.87 million $ 1.11 million
Jun 19, 11 AM $ 1,394.01
-0.43%
$ 50.73 million $ 1.1 million
Jun 19, 10 AM $ 1,400.05
-0.42%
$ 50.95 million $ 1.12 million
Jun 19, 9 AM $ 1,406
+0.00%
$ 51.17 million $ 1.09 million
Jun 19, 8 AM $ 1,406.07
+0.52%
$ 51.17 million $ 1.03 million
Jun 19, 7 AM $ 1,398.77
-0.88%
$ 50.91 million $ 1 million
Jun 19, 6 AM $ 1,411.14
+0.73%
$ 51.36 million $ 985,915
Jun 19, 5 AM $ 1,400.98
+1.02%
$ 50.99 million $ 980,111
Jun 19, 4 AM $ 1,386.89
-0.65%
$ 50.47 million $ 982,518
Jun 19, 3 AM $ 1,395.93
-0.84%
$ 50.8 million $ 981,367
Jun 19, 2 AM $ 1,407.8
+0.26%
$ 51.24 million $ 942,893
Jun 19, 1 AM $ 1,404.17
-0.51%
$ 51.1 million $ 967,457
Jun 19, 12 AM $ 1,411.31
+0.55%
$ 51.36 million $ 937,139
Jun 18, 11 PM $ 1,403.63
+0.65%
$ 51.08 million $ 916,833
Jun 18, 10 PM $ 1,394.59
-0.86%
$ 50.75 million $ 877,183
Jun 18, 9 PM $ 1,406.68
-0.04%
$ 51.19 million $ 879,451
Jun 18, 8 PM $ 1,406.93
+3.02%
$ 51.2 million $ 833,065
Jun 18, 7 PM $ 1,365.67
+0.81%
$ 49.7 million $ 909,864
Jun 18, 6 PM $ 1,354.68
-0.65%
$ 49.3 million $ 952,199
Jun 18, 5 PM $ 1,363.5
-1.71%
$ 49.62 million $ 997,273
Jun 18, 4 PM $ 1,387.14
-0.16%
$ 50.48 million $ 992,182
Jun 18, 3 PM $ 1,389.31
-4.01%
$ 50.56 million $ 981,677
Jun 18, 2 PM $ 1,447.36
+0.58%
$ 52.68 million $ 998,781
Jun 18, 1 PM $ 1,438.99
-0.22%
$ 52.37 million $ 1.02 million
Jun 18, 12 PM $ 1,442.2
+0.09%
$ 52.49 million $ 1.05 million
Jun 18, 11 AM $ 1,440.89
-0.97%
$ 52.44 million $ 1.09 million
Jun 18, 10 AM $ 1,454.94
-0.49%
$ 52.95 million $ 1.12 million