Diem Historical Data

DIEM Page 27
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 1,403.83
+0.05%
$ 51.1 million $ 1.52 million
8:27 PM $ 1,403.11
-0.01%
$ 51.1 million $ 1.51 million
8:26 PM $ 1,403.2
+0.99%
$ 51.1 million $ 1.51 million
8:25 PM $ 1,389.4
+0.00%
$ 51.1 million $ 1.5 million
8:24 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:23 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:22 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:21 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:20 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:19 PM $ 1,389.41
+0.01%
$ 50.57 million $ 1.51 million
8:18 PM $ 1,389.26
+0.10%
$ 50.57 million $ 1.51 million
8:17 PM $ 1,387.84
+0.03%
$ 50.57 million $ 1.5 million
8:16 PM $ 1,387.4
+0.23%
$ 50.57 million $ 1.49 million
8:15 PM $ 1,384.21
+0.20%
$ 50.57 million $ 1.49 million
8:14 PM $ 1,381.43
+0.00%
$ 50.28 million $ 1.51 million
8:13 PM $ 1,381.43
+0.00%
$ 50.28 million $ 1.51 million
8:12 PM $ 1,381.43
+0.01%
$ 50.28 million $ 1.51 million
8:11 PM $ 1,374.21
+0.23%
$ 50.28 million $ 1.5 million
8:10 PM $ 1,371.1
+0.01%
$ 50.28 million $ 1.5 million
8:09 PM $ 1,370.96
+0.13%
$ 49.89 million $ 1.5 million
8:08 PM $ 1,369.18
+0.00%
$ 49.89 million $ 1.49 million
8:07 PM $ 1,369.17
+0.00%
$ 49.89 million $ 1.5 million
8:06 PM $ 1,369.17
+0.00%
$ 49.89 million $ 1.49 million
8:05 PM $ 1,369.17
+0.03%
$ 49.89 million $ 1.49 million
8:04 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:03 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:02 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:01 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:00 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:59 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:58 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:57 PM $ 1,368.71
+0.03%
$ 49.81 million $ 1.5 million
7:56 PM $ 1,368.29
-0.10%
$ 49.81 million $ 1.5 million
7:55 PM $ 1,369.71
+0.04%
$ 49.81 million $ 1.5 million
7:54 PM $ 1,369.17
+0.00%
$ 49.83 million $ 1.5 million
7:53 PM $ 1,369.17
-0.07%
$ 49.83 million $ 1.5 million
7:52 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:51 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:50 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million
7:49 PM $ 1,370.2
+0.00%
$ 49.87 million $ 1.5 million
7:48 PM $ 1,370.2
+0.00%
$ 49.87 million $ 1.5 million
7:47 PM $ 1,370.2
-0.03%
$ 49.87 million $ 1.5 million
7:46 PM $ 1,370.6
-0.04%
$ 49.87 million $ 1.5 million
7:45 PM $ 1,371.17
+0.00%
$ 49.87 million $ 1.5 million
7:44 PM $ 1,371.17
+0.00%
$ 49.9 million $ 1.5 million
7:43 PM $ 1,371.16
+0.00%
$ 49.9 million $ 1.5 million
7:42 PM $ 1,371.17
+0.00%
$ 49.9 million $ 1.5 million
7:41 PM $ 1,371.17
+0.03%
$ 49.9 million $ 1.5 million
7:40 PM $ 1,370.8
+0.00%
$ 49.9 million $ 1.5 million
7:39 PM $ 1,370.8
+0.08%
$ 49.89 million $ 1.5 million