Diem Historical Data

DIEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 551.52
+0.02%
$ 20.07 million $ 65,037
Feb 27, 12 AM $ 551.13
+1.52%
$ 20.06 million $ 67,806
Feb 26, 11 PM $ 541.94
+0.95%
$ 19.72 million $ 79,192
Feb 26, 10 PM $ 536.46
-0.85%
$ 19.52 million $ 78,532
Feb 26, 9 PM $ 539.66
+0.03%
$ 19.64 million $ 82,603
Feb 26, 8 PM $ 540.91
+0.31%
$ 19.69 million $ 91,182
Feb 26, 7 PM $ 538.24
+1.01%
$ 19.59 million $ 90,175
Feb 26, 6 PM $ 532.23
-0.14%
$ 19.37 million $ 100,187
Feb 26, 5 PM $ 534.32
-1.65%
$ 19.45 million $ 100,524
Feb 26, 4 PM $ 548.35
+1.82%
$ 19.96 million $ 103,090
Feb 26, 3 PM $ 538.26
-1.53%
$ 19.59 million $ 100,487
Feb 26, 2 PM $ 544.74
+0.44%
$ 19.83 million $ 112,303
Feb 26, 1 PM $ 541.98
+1.99%
$ 19.72 million $ 111,777
Feb 26, 12 PM $ 531.4
-0.85%
$ 19.34 million $ 125,220
Feb 26, 11 AM $ 535.89
-2.31%
$ 19.5 million $ 151,546
Feb 26, 10 AM $ 548.8
-2.60%
$ 19.97 million $ 152,844
Feb 26, 9 AM $ 563.46
+0.91%
$ 20.51 million $ 160,087
Feb 26, 8 AM $ 558.42
+1.42%
$ 20.32 million $ 156,813
Feb 26, 7 AM $ 550.59
+1.56%
$ 20.04 million $ 152,302
Feb 26, 6 AM $ 542.1
-0.10%
$ 19.73 million $ 148,655
Feb 26, 5 AM $ 542.61
+1.00%
$ 19.75 million $ 135,055
Feb 26, 4 AM $ 537.1
-0.12%
$ 19.55 million $ 136,004
Feb 26, 3 AM $ 537.63
-0.73%
$ 19.57 million $ 133,043
Feb 26, 2 AM $ 541.61
+2.00%
$ 19.71 million $ 396,528
Feb 26, 1 AM $ 531.01
+1.59%
$ 19.33 million $ 386,531
Feb 26, 12 AM $ 522.7
+0.03%
$ 19.02 million $ 371,845
Feb 25, 11 PM $ 522.57
-5.00%
$ 19.02 million $ 352,017
Feb 25, 10 PM $ 549.94
-3.24%
$ 20.01 million $ 339,012
Feb 25, 9 PM $ 569.72
-0.81%
$ 20.73 million $ 342,403
Feb 25, 8 PM $ 571.7
+2.25%
$ 20.81 million $ 342,921
Feb 25, 7 PM $ 558.44
-0.65%
$ 20.32 million $ 315,454
Feb 25, 6 PM $ 560.65
-0.95%
$ 20.4 million $ 308,733
Feb 25, 5 PM $ 565.51
+0.52%
$ 20.58 million $ 308,713
Feb 25, 4 PM $ 562.75
-4.21%
$ 20.48 million $ 309,382
Feb 25, 3 PM $ 587.78
-0.65%
$ 21.39 million $ 302,093
Feb 25, 2 PM $ 591.59
+1.44%
$ 21.53 million $ 301,399
Feb 25, 1 PM $ 582.89
+2.67%
$ 21.21 million $ 276,306
Feb 25, 12 PM $ 567.72
+2.76%
$ 20.66 million $ 239,552
Feb 25, 11 AM $ 551.31
+3.01%
$ 20.06 million $ 268,840
Feb 25, 10 AM $ 535.23
+0.74%
$ 19.48 million $ 241,839
Feb 25, 9 AM $ 531.42
-0.12%
$ 19.34 million $ 232,070
Feb 25, 8 AM $ 532.3
+1.47%
$ 19.37 million $ 224,952
Feb 25, 7 AM $ 524.57
+4.78%
$ 19.09 million $ 213,450
Feb 25, 6 AM $ 496.22
+0.87%
$ 18.06 million $ 175,229
Feb 25, 5 AM $ 491.96
-2.18%
$ 17.9 million $ 175,670
Feb 25, 4 AM $ 502.92
+0.16%
$ 18.3 million $ 181,143
Feb 25, 3 AM $ 502.1
+0.38%
$ 18.27 million $ 179,909
Feb 25, 2 AM $ 500.58
-0.08%
$ 18.22 million $ 815,861
Feb 25, 1 AM $ 502.1
+2.11%
$ 18.27 million $ 796,899
Feb 25, 12 AM $ 492.14
+2.88%
$ 17.91 million $ 761,749