Diem Historical Data

DIEM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1,454.94
-0.49%
$ 52.95 million $ 1.12 million
Jun 18, 9 AM $ 1,462.12
-0.26%
$ 53.21 million $ 1.13 million
Jun 18, 8 AM $ 1,465.88
-0.11%
$ 53.35 million $ 1.14 million
Jun 18, 7 AM $ 1,467.47
+0.66%
$ 53.41 million $ 1.18 million
Jun 18, 6 AM $ 1,457.89
+1.54%
$ 53.06 million $ 1.25 million
Jun 18, 5 AM $ 1,435.84
-0.49%
$ 52.26 million $ 1.28 million
Jun 18, 4 AM $ 1,442.92
-2.64%
$ 52.51 million $ 1.31 million
Jun 18, 3 AM $ 1,482.09
-1.18%
$ 53.94 million $ 1.38 million
Jun 18, 2 AM $ 1,499.84
-0.42%
$ 54.59 million $ 1.47 million
Jun 18, 1 AM $ 1,506.1
-0.08%
$ 54.81 million $ 1.51 million
Jun 18, 12 AM $ 1,507.3
+0.17%
$ 54.86 million $ 1.52 million
Jun 17, 11 PM $ 1,504.75
+0.01%
$ 54.76 million $ 1.58 million
Jun 17, 10 PM $ 1,504.58
-0.13%
$ 54.76 million $ 1.61 million
Jun 17, 9 PM $ 1,506.5
-0.13%
$ 54.83 million $ 1.63 million
Jun 17, 8 PM $ 1,508.45
+0.43%
$ 54.9 million $ 1.71 million
Jun 17, 7 PM $ 1,502.06
-2.94%
$ 54.67 million $ 1.73 million
Jun 17, 6 PM $ 1,547.6
-0.87%
$ 56.32 million $ 1.69 million
Jun 17, 5 PM $ 1,561.22
-0.97%
$ 56.82 million $ 1.66 million
Jun 17, 4 PM $ 1,576.59
+1.06%
$ 57.38 million $ 1.66 million
Jun 17, 3 PM $ 1,560.1
+0.82%
$ 56.78 million $ 1.63 million
Jun 17, 2 PM $ 1,547.43
-0.55%
$ 56.32 million $ 1.62 million
Jun 17, 1 PM $ 1,555.91
-0.03%
$ 56.63 million $ 1.6 million
Jun 17, 12 PM $ 1,556.42
+1.91%
$ 56.64 million $ 1.59 million
Jun 17, 11 AM $ 1,527.25
+0.06%
$ 55.58 million $ 1.57 million
Jun 17, 10 AM $ 1,526.38
-1.05%
$ 55.55 million $ 1.57 million
Jun 17, 9 AM $ 1,542.64
+0.15%
$ 56.14 million $ 1.61 million
Jun 17, 8 AM $ 1,540.29
-0.13%
$ 56.06 million $ 1.61 million
Jun 17, 7 AM $ 1,542.34
-0.72%
$ 56.13 million $ 1.61 million
Jun 17, 6 AM $ 1,553.54
-2.01%
$ 56.54 million $ 1.54 million
Jun 17, 5 AM $ 1,585.45
+0.57%
$ 57.7 million $ 1.48 million
Jun 17, 4 AM $ 1,576.43
+0.80%
$ 57.37 million $ 1.48 million
Jun 17, 3 AM $ 1,563.92
-1.04%
$ 56.92 million $ 1.49 million
Jun 17, 2 AM $ 1,580.42
+0.98%
$ 57.52 million $ 1.47 million
Jun 17, 1 AM $ 1,565.01
+0.84%
$ 56.96 million $ 1.43 million
Jun 17, 12 AM $ 1,552.02
+1.55%
$ 56.48 million $ 1.42 million
Jun 16, 11 PM $ 1,528.3
+0.40%
$ 55.62 million $ 1.37 million
Jun 16, 10 PM $ 1,522.22
+1.56%
$ 55.4 million $ 1.37 million
Jun 16, 9 PM $ 1,498.76
-0.40%
$ 54.55 million $ 1.42 million
Jun 16, 8 PM $ 1,504.78
+0.87%
$ 54.76 million $ 1.4 million
Jun 16, 7 PM $ 1,491.74
-1.58%
$ 54.29 million $ 1.3 million
Jun 16, 6 PM $ 1,515.78
+1.07%
$ 55.17 million $ 1.29 million
Jun 16, 5 PM $ 1,499.65
+0.47%
$ 54.58 million $ 1.22 million
Jun 16, 4 PM $ 1,492.57
-0.63%
$ 54.32 million $ 1.25 million
Jun 16, 3 PM $ 1,502.02
+0.52%
$ 54.66 million $ 1.25 million
Jun 16, 2 PM $ 1,494.22
-1.19%
$ 54.38 million $ 1.28 million
Jun 16, 1 PM $ 1,512.27
-0.69%
$ 55.04 million $ 1.3 million
Jun 16, 12 PM $ 1,522.81
-0.03%
$ 55.42 million $ 1.39 million
Jun 16, 11 AM $ 1,523.28
-1.18%
$ 55.44 million $ 1.43 million
Jun 16, 10 AM $ 1,541.51
+1.16%
$ 56.1 million $ 1.46 million
Jun 16, 9 AM $ 1,523.83
-0.58%
$ 55.46 million $ 1.41 million