Diem Historical Data

DIEM Page 28
Date Close Price change Market cap Trading volume
8:41 PM $ 1,410.91
+0.19%
$ 51.36 million $ 1.53 million
8:40 PM $ 1,408.19
+0.05%
$ 51.36 million $ 1.52 million
8:39 PM $ 1,407.49
+0.04%
$ 51.22 million $ 1.53 million
8:38 PM $ 1,406.94
+0.00%
$ 51.22 million $ 1.53 million
8:37 PM $ 1,406.93
+0.01%
$ 51.22 million $ 1.53 million
8:36 PM $ 1,406.84
+0.01%
$ 51.22 million $ 1.52 million
8:35 PM $ 1,406.66
+0.02%
$ 51.22 million $ 1.52 million
8:34 PM $ 1,406.25
+0.05%
$ 51.18 million $ 1.52 million
8:33 PM $ 1,404.57
+0.02%
$ 51.18 million $ 1.52 million
8:32 PM $ 1,404.23
+0.01%
$ 51.18 million $ 1.52 million
8:31 PM $ 1,404.12
+0.00%
$ 51.18 million $ 1.52 million
8:30 PM $ 1,404.14
+0.01%
$ 51.18 million $ 1.52 million
8:29 PM $ 1,404.05
+0.02%
$ 51.1 million $ 1.52 million
8:28 PM $ 1,403.83
+0.05%
$ 51.1 million $ 1.52 million
8:27 PM $ 1,403.11
-0.01%
$ 51.1 million $ 1.51 million
8:26 PM $ 1,403.2
+0.99%
$ 51.1 million $ 1.51 million
8:25 PM $ 1,389.4
+0.00%
$ 51.1 million $ 1.5 million
8:24 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:23 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:22 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:21 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:20 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:19 PM $ 1,389.41
+0.01%
$ 50.57 million $ 1.51 million
8:18 PM $ 1,389.26
+0.10%
$ 50.57 million $ 1.51 million
8:17 PM $ 1,387.84
+0.03%
$ 50.57 million $ 1.5 million
8:16 PM $ 1,387.4
+0.23%
$ 50.57 million $ 1.49 million
8:15 PM $ 1,384.21
+0.20%
$ 50.57 million $ 1.49 million
8:14 PM $ 1,381.43
+0.00%
$ 50.28 million $ 1.51 million
8:13 PM $ 1,381.43
+0.00%
$ 50.28 million $ 1.51 million
8:12 PM $ 1,381.43
+0.01%
$ 50.28 million $ 1.51 million
8:11 PM $ 1,374.21
+0.23%
$ 50.28 million $ 1.5 million
8:10 PM $ 1,371.1
+0.01%
$ 50.28 million $ 1.5 million
8:09 PM $ 1,370.96
+0.13%
$ 49.89 million $ 1.5 million
8:08 PM $ 1,369.18
+0.00%
$ 49.89 million $ 1.49 million
8:07 PM $ 1,369.17
+0.00%
$ 49.89 million $ 1.5 million
8:06 PM $ 1,369.17
+0.00%
$ 49.89 million $ 1.49 million
8:05 PM $ 1,369.17
+0.03%
$ 49.89 million $ 1.49 million
8:04 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:03 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:02 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:01 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
8:00 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:59 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:58 PM $ 1,368.71
+0.00%
$ 49.81 million $ 1.5 million
7:57 PM $ 1,368.71
+0.03%
$ 49.81 million $ 1.5 million
7:56 PM $ 1,368.29
-0.10%
$ 49.81 million $ 1.5 million
7:55 PM $ 1,369.71
+0.04%
$ 49.81 million $ 1.5 million
7:54 PM $ 1,369.17
+0.00%
$ 49.83 million $ 1.5 million
7:53 PM $ 1,369.17
-0.07%
$ 49.83 million $ 1.5 million
7:52 PM $ 1,370.2
+0.00%
$ 49.83 million $ 1.5 million