Diem Historical Data

DIEM Page 28
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1,072.64
+0.03%
$ 38.99 million $ 2.07 million
4:55 PM $ 1,070.6
+0.24%
$ 38.99 million $ 2.05 million
4:54 PM $ 1,068.01
+0.00%
$ 38.87 million $ 2.05 million
4:53 PM $ 1,068
-0.15%
$ 38.87 million $ 2.06 million
4:52 PM $ 1,069.62
+0.00%
$ 38.87 million $ 2.06 million
4:51 PM $ 1,069.62
+0.00%
$ 38.87 million $ 2.06 million
4:50 PM $ 1,069.62
-0.18%
$ 38.87 million $ 2.06 million
4:49 PM $ 1,071.59
+0.00%
$ 39 million $ 2.06 million
4:48 PM $ 1,071.59
+0.00%
$ 39 million $ 2.06 million
4:47 PM $ 1,071.56
+0.00%
$ 39 million $ 2.08 million
4:46 PM $ 1,071.56
+0.00%
$ 39 million $ 2.08 million
4:45 PM $ 1,070.18
-0.03%
$ 39 million $ 2.08 million
4:44 PM $ 1,070.49
+0.00%
$ 38.96 million $ 2.09 million
4:43 PM $ 1,070.49
-0.11%
$ 38.96 million $ 2.09 million
4:42 PM $ 1,071.66
+0.00%
$ 38.96 million $ 2.09 million
4:41 PM $ 1,071.66
+0.00%
$ 38.96 million $ 2.09 million
4:40 PM $ 1,071.66
+0.00%
$ 38.96 million $ 2.09 million
4:39 PM $ 1,071.65
+0.00%
$ 39 million $ 2.09 million
4:38 PM $ 1,071.65
+0.00%
$ 39 million $ 2.09 million
4:37 PM $ 1,071.65
+0.00%
$ 39 million $ 2.09 million
4:36 PM $ 1,071.65
+0.00%
$ 39 million $ 2.09 million
4:35 PM $ 1,071.65
-0.02%
$ 39 million $ 2.09 million
4:34 PM $ 1,071.82
+0.00%
$ 39.01 million $ 2.13 million
4:33 PM $ 1,071.82
+0.00%
$ 39.01 million $ 2.16 million
4:32 PM $ 1,071.81
+0.00%
$ 39.01 million $ 2.16 million
4:31 PM $ 1,071.81
+0.00%
$ 39.01 million $ 2.16 million
4:30 PM $ 1,071.8
+0.00%
$ 39.01 million $ 2.17 million
4:29 PM $ 1,071.8
+0.00%
$ 39.01 million $ 2.17 million
4:28 PM $ 1,071.8
+0.00%
$ 39.01 million $ 2.17 million
4:27 PM $ 1,071.8
+0.00%
$ 39.01 million $ 2.17 million
4:26 PM $ 1,071.8
+0.00%
$ 39.01 million $ 2.19 million
4:25 PM $ 1,071.79
+0.03%
$ 39.01 million $ 2.19 million
4:24 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.19 million
4:23 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.2 million
4:22 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.21 million
4:21 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.22 million
4:20 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.22 million
4:19 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.22 million
4:18 PM $ 1,071.44
+0.00%
$ 38.99 million $ 2.22 million
4:17 PM $ 1,071.43
+0.00%
$ 38.99 million $ 2.22 million
4:16 PM $ 1,071.43
+0.00%
$ 38.99 million $ 2.22 million
4:15 PM $ 1,071.42
+0.00%
$ 38.99 million $ 2.22 million
4:14 PM $ 1,071.42
+0.00%
$ 38.99 million $ 2.22 million
4:13 PM $ 1,071.42
+0.00%
$ 38.99 million $ 2.22 million
4:12 PM $ 1,071.42
-0.06%
$ 38.99 million $ 2.22 million
4:11 PM $ 1,072.01
+0.00%
$ 38.99 million $ 2.22 million
4:10 PM $ 1,072.01
+0.00%
$ 38.99 million $ 2.22 million
4:09 PM $ 1,072.01
+0.00%
$ 39.01 million $ 2.22 million
4:08 PM $ 1,071.5
-0.01%
$ 39.01 million $ 2.22 million
4:07 PM $ 1,071.65
+0.06%
$ 39.01 million $ 2.22 million