Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1,373.42
-0.24%
$ 51.29 million $ 592,486
Aug 4, 12 PM $ 1,376.77
-0.06%
$ 51.41 million $ 624,827
Aug 4, 11 AM $ 1,377.59
+1.01%
$ 51.44 million $ 616,391
Aug 4, 10 AM $ 1,363.81
-0.45%
$ 50.93 million $ 588,274
Aug 4, 9 AM $ 1,369.97
-0.17%
$ 51.16 million $ 596,008
Aug 4, 8 AM $ 1,372.24
-0.58%
$ 51.24 million $ 601,934
Aug 4, 7 AM $ 1,380.3
-0.26%
$ 51.54 million $ 591,969
Aug 4, 6 AM $ 1,383.85
-0.11%
$ 51.68 million $ 581,237
Aug 4, 5 AM $ 1,385.34
-0.48%
$ 51.73 million $ 576,609
Aug 4, 4 AM $ 1,392.07
+0.06%
$ 51.98 million $ 568,388
Aug 4, 3 AM $ 1,391.26
-0.86%
$ 51.95 million $ 560,167
Aug 4, 2 AM $ 1,403.31
+0.14%
$ 52.4 million $ 589,835
Aug 4, 1 AM $ 1,401.36
+0.80%
$ 52.33 million $ 586,385
Aug 4, 12 AM $ 1,390.3
-1.11%
$ 51.92 million $ 562,012
Aug 3, 11 PM $ 1,405.96
-0.35%
$ 52.5 million $ 547,346
Aug 3, 10 PM $ 1,410.89
-0.55%
$ 52.69 million $ 567,886
Aug 3, 9 PM $ 1,418.75
+0.17%
$ 52.98 million $ 587,499
Aug 3, 8 PM $ 1,416.36
-0.01%
$ 52.89 million $ 598,814
Aug 3, 7 PM $ 1,416.47
+0.05%
$ 52.9 million $ 605,659
Aug 3, 6 PM $ 1,415.74
+1.27%
$ 52.87 million $ 581,414
Aug 3, 5 PM $ 1,397.98
+3.34%
$ 52.2 million $ 530,376
Aug 3, 4 PM $ 1,352.73
+0.44%
$ 50.52 million $ 443,274
Aug 3, 3 PM $ 1,346.81
-0.07%
$ 50.29 million $ 436,153
Aug 3, 2 PM $ 1,347.74
-0.10%
$ 50.33 million $ 434,977
Aug 3, 1 PM $ 1,349.15
+1.21%
$ 50.38 million $ 433,206
Aug 3, 12 PM $ 1,333
-0.05%
$ 49.78 million $ 493,524
Aug 3, 11 AM $ 1,333.7
-0.39%
$ 49.8 million $ 496,974
Aug 3, 10 AM $ 1,338.88
-0.02%
$ 50 million $ 517,972
Aug 3, 9 AM $ 1,339.1
+1.56%
$ 50.01 million $ 529,378
Aug 3, 8 AM $ 1,318.56
-0.54%
$ 49.24 million $ 493,818
Aug 3, 7 AM $ 1,325.68
-0.19%
$ 49.51 million $ 482,692
Aug 3, 6 AM $ 1,328.19
+0.19%
$ 49.6 million $ 488,444
Aug 3, 5 AM $ 1,325.68
+0.04%
$ 49.51 million $ 488,458
Aug 3, 4 AM $ 1,325.16
-0.49%
$ 49.49 million $ 482,734
Aug 3, 3 AM $ 1,331.67
-0.39%
$ 49.73 million $ 466,174
Aug 3, 2 AM $ 1,336.82
-0.07%
$ 49.92 million $ 474,389
Aug 3, 1 AM $ 1,337.71
-0.25%
$ 49.95 million $ 514,680
Aug 3, 12 AM $ 1,341.08
+0.01%
$ 50.08 million $ 530,532
Aug 2, 11 PM $ 1,340.95
-0.19%
$ 50.08 million $ 541,275
Aug 2, 10 PM $ 1,343.56
-0.99%
$ 50.17 million $ 539,369
Aug 2, 9 PM $ 1,356.95
+0.19%
$ 50.67 million $ 525,649
Aug 2, 8 PM $ 1,354.38
+0.34%
$ 50.58 million $ 554,007
Aug 2, 7 PM $ 1,349.81
+1.23%
$ 50.41 million $ 600,862
Aug 2, 6 PM $ 1,333.43
-0.05%
$ 49.79 million $ 610,479
Aug 2, 5 PM $ 1,334.11
+0.08%
$ 49.82 million $ 672,473
Aug 2, 4 PM $ 1,333.08
-0.16%
$ 49.78 million $ 766,942
Aug 2, 3 PM $ 1,335.21
-0.01%
$ 49.86 million $ 773,281
Aug 2, 2 PM $ 1,335.4
+0.00%
$ 49.87 million $ 780,422
Aug 2, 1 PM $ 1,335.39
-0.16%
$ 49.87 million $ 733,097
Aug 2, 12 PM $ 1,337.59
+1.29%
$ 49.95 million $ 685,442