Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $1,997.88
+0.10%
$73.26 million $1.37 million
Oct 5, 7 PM $1,995.84
+1.33%
$73.18 million $1.39 million
Oct 5, 6 PM $1,969.58
+0.55%
$72.22 million $1.38 million
Oct 5, 5 PM $1,958.9
+0.16%
$71.83 million $1.37 million
Oct 5, 4 PM $1,955.7
-1.45%
$71.71 million $1.35 million
Oct 5, 3 PM $1,984.43
-2.12%
$72.77 million $1.28 million
Oct 5, 2 PM $2,027.48
-1.31%
$74.34 million $1.26 million
Oct 5, 1 PM $2,054.3
-0.57%
$75.33 million $1.22 million
Oct 5, 12 PM $2,066.01
-0.30%
$75.76 million $1.2 million
Oct 5, 11 AM $2,072.25
-0.27%
$75.99 million $1.2 million
Oct 5, 10 AM $2,077.86
-0.75%
$76.19 million $1.17 million
Oct 5, 9 AM $2,093.62
-0.11%
$76.77 million $1.17 million
Oct 5, 8 AM $2,096.01
-0.38%
$76.86 million $1.18 million
Oct 5, 7 AM $2,103.93
+0.55%
$77.15 million $1.19 million
Oct 5, 6 AM $2,092.44
+1.00%
$76.73 million $1.16 million
Oct 5, 5 AM $2,071.78
+0.39%
$75.97 million $1.11 million
Oct 5, 4 AM $2,063.82
-0.48%
$75.68 million $1.04 million
Oct 5, 3 AM $2,073.76
-0.75%
$76.04 million $992,482
Oct 5, 2 AM $2,089.5
+0.21%
$76.62 million $974,845
Oct 5, 1 AM $2,085.05
-0.82%
$76.45 million $966,166
Oct 5, 12 AM $2,102.27
+0.16%
$77.09 million $922,401
Oct 4, 11 PM $2,099
-0.97%
$76.97 million $910,017
Oct 4, 10 PM $2,119.64
+2.16%
$77.72 million $866,442
Oct 4, 9 PM $2,074.88
-0.56%
$76.08 million $693,888
Oct 4, 8 PM $2,086.58
+2.66%
$76.51 million $864,886
Oct 4, 7 PM $2,032.55
+0.11%
$74.53 million $797,166
Oct 4, 6 PM $2,030.26
+1.74%
$74.45 million $843,418
Oct 4, 5 PM $1,995.59
+0.08%
$73.17 million $911,887
Oct 4, 4 PM $1,994.02
+1.61%
$73.12 million $907,495
Oct 4, 3 PM $1,962.38
-0.17%
$71.96 million $987,186
Oct 4, 2 PM $1,965.64
-0.39%
$72.08 million $944,237
Oct 4, 1 PM $1,973.42
+0.07%
$72.36 million $944,673
Oct 4, 12 PM $1,971.97
-1.25%
$72.31 million $926,897
Oct 4, 11 AM $1,996.97
-0.32%
$73.23 million $912,526
Oct 4, 10 AM $2,003.43
+0.12%
$73.46 million $952,466
Oct 4, 9 AM $2,001.13
-0.53%
$73.38 million $964,347
Oct 4, 8 AM $2,011.85
+2.10%
$73.77 million $951,126
Oct 4, 7 AM $1,970.55
+0.41%
$72.26 million $901,208
Oct 4, 6 AM $1,962.47
-0.02%
$71.96 million $919,004
Oct 4, 5 AM $1,962.87
+0.06%
$71.97 million $960,590
Oct 4, 4 AM $1,961.77
+0.06%
$71.93 million $1 million
Oct 4, 3 AM $1,960.68
-0.44%
$71.89 million $1 million
Oct 4, 2 AM $1,969.29
-0.24%
$72.21 million $1.04 million
Oct 4, 1 AM $1,974.07
-0.14%
$72.39 million $1.15 million
Oct 4, 12 AM $1,976.76
-0.16%
$72.48 million $1.17 million
Oct 3, 11 PM $1,979.92
-0.47%
$72.6 million $1.16 million
Oct 3, 10 PM $1,989.27
-0.19%
$72.94 million $1.15 million
Oct 3, 9 PM $1,993.03
-0.25%
$73.08 million $1.17 million
Oct 3, 8 PM $1,997.97
-0.41%
$73.26 million $1.15 million
Oct 3, 7 PM $2,006.21
+0.83%
$73.56 million $1.08 million