Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1,676.87
+1.28%
$ 61.03 million $ 1.1 million
Jun 1, 5 AM $ 1,655.73
+0.60%
$ 60.26 million $ 1.09 million
Jun 1, 4 AM $ 1,645.79
-2.89%
$ 59.9 million $ 1.09 million
Jun 1, 3 AM $ 1,694.72
+2.14%
$ 61.68 million $ 1.1 million
Jun 1, 2 AM $ 1,659.22
+5.35%
$ 60.39 million $ 1.03 million
Jun 1, 1 AM $ 1,575.08
-2.37%
$ 57.32 million $ 930,089
Jun 1, 12 AM $ 1,613.38
+2.67%
$ 58.72 million $ 931,751
May 31, 11 PM $ 1,571.37
+0.13%
$ 57.19 million $ 904,443
May 31, 10 PM $ 1,569.33
+1.18%
$ 57.11 million $ 872,061
May 31, 9 PM $ 1,550.96
+2.05%
$ 56.45 million $ 838,429
May 31, 8 PM $ 1,519.8
+0.63%
$ 55.31 million $ 808,974
May 31, 7 PM $ 1,510.34
-0.34%
$ 54.97 million $ 791,152
May 31, 6 PM $ 1,515.5
-0.61%
$ 55.16 million $ 774,210
May 31, 5 PM $ 1,524.84
+0.66%
$ 55.5 million $ 790,851
May 31, 4 PM $ 1,514.87
-1.59%
$ 55.13 million $ 778,283
May 31, 3 PM $ 1,535.36
+1.65%
$ 55.88 million $ 778,791
May 31, 2 PM $ 1,510.44
-1.70%
$ 54.97 million $ 747,671
May 31, 1 PM $ 1,536.6
-0.75%
$ 55.92 million $ 758,595
May 31, 12 PM $ 1,548.2
-0.21%
$ 56.35 million $ 776,278
May 31, 11 AM $ 1,551.51
+0.60%
$ 56.47 million $ 764,670
May 31, 10 AM $ 1,542.26
-0.26%
$ 56.13 million $ 766,432
May 31, 9 AM $ 1,546.27
-1.25%
$ 56.27 million $ 759,293
May 31, 8 AM $ 1,565.87
+3.00%
$ 56.99 million $ 725,676
May 31, 7 AM $ 1,520.25
-1.93%
$ 55.33 million $ 665,704
May 31, 6 AM $ 1,550.22
+1.33%
$ 56.42 million $ 653,028
May 31, 5 AM $ 1,529.95
+1.84%
$ 55.68 million $ 633,389
May 31, 4 AM $ 1,502.38
+1.07%
$ 54.68 million $ 612,695
May 31, 3 AM $ 1,486.5
+2.61%
$ 54.1 million $ 618,578
May 31, 2 AM $ 1,448.76
-1.27%
$ 52.73 million $ 644,859
May 31, 1 AM $ 1,467.43
+0.13%
$ 53.41 million $ 729,507
May 31, 12 AM $ 1,465.58
+2.70%
$ 53.34 million $ 728,845
May 30, 11 PM $ 1,427.09
-1.27%
$ 51.94 million $ 723,069
May 30, 10 PM $ 1,445.47
+0.05%
$ 52.61 million $ 717,775
May 30, 9 PM $ 1,444.77
+0.91%
$ 52.58 million $ 737,624
May 30, 8 PM $ 1,431.68
+0.70%
$ 52.1 million $ 764,062
May 30, 7 PM $ 1,421.79
+0.35%
$ 51.74 million $ 768,201
May 30, 6 PM $ 1,416.8
+0.83%
$ 51.56 million $ 768,445
May 30, 5 PM $ 1,405.11
+0.33%
$ 51.14 million $ 756,148
May 30, 4 PM $ 1,400.43
+1.12%
$ 50.97 million $ 764,011
May 30, 3 PM $ 1,384.88
+0.07%
$ 50.4 million $ 795,049
May 30, 2 PM $ 1,383.91
-0.56%
$ 50.37 million $ 817,305
May 30, 1 PM $ 1,391.69
+1.92%
$ 50.65 million $ 831,832
May 30, 12 PM $ 1,365.53
+0.22%
$ 49.7 million $ 816,710
May 30, 11 AM $ 1,362.54
-0.57%
$ 49.59 million $ 826,466
May 30, 10 AM $ 1,370.4
+0.92%
$ 49.87 million $ 846,195
May 30, 9 AM $ 1,357.92
-0.30%
$ 49.42 million $ 830,899
May 30, 8 AM $ 1,362
-0.60%
$ 49.57 million $ 847,673
May 30, 7 AM $ 1,370.21
+1.31%
$ 49.87 million $ 865,318
May 30, 6 AM $ 1,352.5
-0.04%
$ 49.22 million $ 906,902
May 30, 5 AM $ 1,353.06
+1.10%
$ 49.24 million $ 945,543