Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1,122.96
-4.70%
$ 40.87 million $ 1.53 million
Apr 14, 2 PM $ 1,178.33
-0.43%
$ 42.88 million $ 1.67 million
Apr 14, 1 PM $ 1,183.38
+3.78%
$ 43.07 million $ 1.63 million
Apr 14, 12 PM $ 1,139.22
+1.37%
$ 41.46 million $ 1.57 million
Apr 14, 11 AM $ 1,124.24
-2.66%
$ 40.92 million $ 1.51 million
Apr 14, 10 AM $ 1,154.54
+2.81%
$ 42.02 million $ 1.48 million
Apr 14, 9 AM $ 1,122.08
+1.61%
$ 40.84 million $ 1.4 million
Apr 14, 8 AM $ 1,106.07
+0.41%
$ 40.25 million $ 1.38 million
Apr 14, 7 AM $ 1,101.59
-0.21%
$ 40.09 million $ 1.38 million
Apr 14, 6 AM $ 1,104.01
-0.25%
$ 40.18 million $ 1.41 million
Apr 14, 5 AM $ 1,114.49
-0.70%
$ 40.56 million $ 1.45 million
Apr 14, 4 AM $ 1,122
+0.62%
$ 40.83 million $ 1.37 million
Apr 14, 3 AM $ 1,116.1
+0.41%
$ 40.62 million $ 1.36 million
Apr 14, 2 AM $ 1,109.58
-0.84%
$ 40.38 million $ 1.34 million
Apr 14, 1 AM $ 1,118.97
-0.36%
$ 40.72 million $ 1.36 million
Apr 14, 12 AM $ 1,122.91
-0.28%
$ 40.87 million $ 1.35 million
Apr 13, 11 PM $ 1,125.93
+0.11%
$ 40.98 million $ 1.45 million
Apr 13, 10 PM $ 1,124.7
+0.53%
$ 40.93 million $ 1.43 million
Apr 13, 9 PM $ 1,118.2
+2.70%
$ 40.7 million $ 1.32 million
Apr 13, 8 PM $ 1,090.47
+1.10%
$ 39.69 million $ 1.22 million
Apr 13, 7 PM $ 1,078.6
-1.14%
$ 39.25 million $ 1.17 million
Apr 13, 6 PM $ 1,091.61
+1.63%
$ 39.73 million $ 1.17 million
Apr 13, 5 PM $ 1,072.57
+0.21%
$ 39.04 million $ 1.1 million
Apr 13, 4 PM $ 1,070.1
+1.80%
$ 38.95 million $ 1.04 million
Apr 13, 3 PM $ 1,051.18
-4.96%
$ 38.26 million $ 958,812
Apr 13, 2 PM $ 1,106.03
-0.05%
$ 40.25 million $ 873,775
Apr 13, 1 PM $ 1,106.6
+2.86%
$ 40.27 million $ 783,285
Apr 13, 12 PM $ 1,075.8
+1.80%
$ 39.15 million $ 692,393
Apr 13, 11 AM $ 1,056.83
+0.88%
$ 38.46 million $ 639,850
Apr 13, 10 AM $ 1,047.54
+0.03%
$ 38.12 million $ 630,900
Apr 13, 9 AM $ 1,047.26
+0.90%
$ 38.11 million $ 636,865
Apr 13, 8 AM $ 1,037.9
-0.69%
$ 37.77 million $ 636,538
Apr 13, 7 AM $ 1,045.65
+0.06%
$ 38.06 million $ 628,851
Apr 13, 6 AM $ 1,044.99
+1.47%
$ 38.03 million $ 590,709
Apr 13, 5 AM $ 1,029.63
+0.22%
$ 37.47 million $ 543,303
Apr 13, 4 AM $ 1,027.82
+0.53%
$ 37.41 million $ 542,004
Apr 13, 3 AM $ 1,022.46
+0.09%
$ 37.21 million $ 543,479
Apr 13, 2 AM $ 1,022.17
-1.87%
$ 37.2 million $ 536,173
Apr 13, 1 AM $ 1,041.64
+1.29%
$ 37.91 million $ 547,643
Apr 13, 12 AM $ 1,028.6
+0.74%
$ 37.43 million $ 538,991
Apr 12, 11 PM $ 1,025.27
-2.86%
$ 37.31 million $ 512,521
Apr 12, 10 PM $ 1,054.35
-0.01%
$ 38.37 million $ 394,348
Apr 12, 9 PM $ 1,055.26
-1.14%
$ 38.4 million $ 396,362
Apr 12, 8 PM $ 1,066.06
+0.93%
$ 38.8 million $ 402,525
Apr 12, 7 PM $ 1,056.2
+0.33%
$ 38.44 million $ 388,725
Apr 12, 6 PM $ 1,052.59
+0.06%
$ 38.31 million $ 381,581
Apr 12, 5 PM $ 1,051.6
+0.76%
$ 38.27 million $ 384,981
Apr 12, 4 PM $ 1,043.63
-0.10%
$ 37.98 million $ 429,706
Apr 12, 3 PM $ 1,044.72
-0.28%
$ 38.02 million $ 441,249
Apr 12, 2 PM $ 1,047.37
+0.74%
$ 38.12 million $ 437,432