Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 1,390.32
+0.01%
$ 50.61 million $ 1.78 million
10:46 AM $ 1,390.16
+0.00%
$ 50.61 million $ 1.78 million
10:45 AM $ 1,390.16
+0.13%
$ 50.61 million $ 1.78 million
10:44 AM $ 1,388.37
+0.02%
$ 50.53 million $ 1.77 million
10:43 AM $ 1,388.09
+0.07%
$ 50.53 million $ 1.77 million
10:42 AM $ 1,387.08
+0.00%
$ 50.53 million $ 1.78 million
10:41 AM $ 1,386.95
+0.01%
$ 50.53 million $ 1.78 million
10:40 AM $ 1,386.76
+0.00%
$ 50.53 million $ 1.78 million
10:39 AM $ 1,386.75
+0.00%
$ 50.47 million $ 1.78 million
10:38 AM $ 1,386.75
-0.06%
$ 50.47 million $ 1.78 million
10:37 AM $ 1,387.52
+0.00%
$ 50.47 million $ 1.78 million
10:36 AM $ 1,387.52
+0.00%
$ 50.47 million $ 1.78 million
10:35 AM $ 1,387.46
+0.00%
$ 50.47 million $ 1.78 million
10:34 AM $ 1,387.45
+0.00%
$ 50.49 million $ 1.78 million
10:33 AM $ 1,387.45
+0.00%
$ 50.49 million $ 1.78 million
10:32 AM $ 1,387.45
+0.01%
$ 50.49 million $ 1.78 million
10:31 AM $ 1,387.31
+0.00%
$ 50.49 million $ 1.78 million
10:30 AM $ 1,387.27
+0.00%
$ 50.49 million $ 1.79 million
10:29 AM $ 1,387.26
+0.00%
$ 50.49 million $ 1.79 million
10:28 AM $ 1,387.26
+0.00%
$ 50.49 million $ 1.79 million
10:27 AM $ 1,387.27
+0.00%
$ 50.49 million $ 1.79 million
10:26 AM $ 1,387.27
-0.08%
$ 50.49 million $ 1.79 million
10:25 AM $ 1,388.32
+0.00%
$ 50.49 million $ 1.79 million
10:24 AM $ 1,388.31
+0.00%
$ 50.53 million $ 1.79 million
10:23 AM $ 1,388.31
-0.07%
$ 50.53 million $ 1.79 million
10:22 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:21 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:20 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:19 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:18 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:17 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:16 AM $ 1,389.24
+0.01%
$ 50.56 million $ 1.79 million
10:15 AM $ 1,388.98
+0.02%
$ 50.56 million $ 1.79 million
10:14 AM $ 1,388.64
-0.05%
$ 50.54 million $ 1.79 million
10:13 AM $ 1,389.4
-0.02%
$ 50.54 million $ 1.79 million
10:12 AM $ 1,389.68
+0.00%
$ 50.54 million $ 1.79 million
10:11 AM $ 1,389.68
-0.01%
$ 50.54 million $ 1.79 million
10:10 AM $ 1,389.85
+0.00%
$ 50.54 million $ 1.79 million
10:09 AM $ 1,389.84
-0.02%
$ 50.58 million $ 1.79 million
10:08 AM $ 1,390.09
+0.03%
$ 50.58 million $ 1.79 million
10:07 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:06 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:05 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:04 AM $ 1,389.71
+0.00%
$ 50.58 million $ 1.79 million
10:03 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:02 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:01 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:00 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:59 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:58 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million