Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 1,124.47
+0.00%
$ 40.92 million $ 1.61 million
6:42 PM $ 1,119.62
+0.11%
$ 40.92 million $ 1.61 million
6:41 PM $ 1,118.19
+0.16%
$ 40.92 million $ 1.6 million
6:40 PM $ 1,116.41
+0.00%
$ 40.92 million $ 1.6 million
6:39 PM $ 1,115.97
-0.03%
$ 40.61 million $ 1.6 million
6:38 PM $ 1,116.24
+0.07%
$ 40.61 million $ 1.59 million
6:37 PM $ 1,115.44
+0.19%
$ 40.61 million $ 1.59 million
6:36 PM $ 1,113.26
-0.08%
$ 40.61 million $ 1.59 million
6:35 PM $ 1,112.29
+0.00%
$ 40.61 million $ 1.59 million
6:34 PM $ 1,111.66
+0.01%
$ 40.46 million $ 1.59 million
6:33 PM $ 1,111.5
+0.02%
$ 40.46 million $ 1.59 million
6:32 PM $ 1,111.22
+0.04%
$ 40.46 million $ 1.59 million
6:31 PM $ 1,110.78
+0.08%
$ 40.46 million $ 1.58 million
6:30 PM $ 1,109.81
+0.00%
$ 40.46 million $ 1.59 million
6:29 PM $ 1,109.82
+0.00%
$ 40.39 million $ 1.59 million
6:28 PM $ 1,109.82
+0.00%
$ 40.39 million $ 1.59 million
6:27 PM $ 1,110.46
+0.00%
$ 40.39 million $ 1.59 million
6:26 PM $ 1,110.46
-0.05%
$ 40.39 million $ 1.59 million
6:25 PM $ 1,110.86
+0.00%
$ 40.39 million $ 1.59 million
6:24 PM $ 1,110.86
+0.00%
$ 40.43 million $ 1.59 million
6:23 PM $ 1,110.86
+0.02%
$ 40.43 million $ 1.58 million
6:22 PM $ 1,110.67
+0.00%
$ 40.43 million $ 1.58 million
6:21 PM $ 1,110.67
+0.00%
$ 40.43 million $ 1.58 million
6:20 PM $ 1,111.72
-0.07%
$ 40.43 million $ 1.58 million
6:19 PM $ 1,112.61
+0.05%
$ 40.49 million $ 1.58 million
6:18 PM $ 1,112.82
+0.01%
$ 40.49 million $ 1.58 million
6:17 PM $ 1,113.04
-0.06%
$ 40.49 million $ 1.58 million
6:16 PM $ 1,113.72
+0.11%
$ 40.49 million $ 1.57 million
6:15 PM $ 1,112.46
+0.01%
$ 40.49 million $ 1.57 million
6:14 PM $ 1,112.28
+0.02%
$ 40.48 million $ 1.57 million
6:13 PM $ 1,111.94
+0.02%
$ 40.48 million $ 1.57 million
6:12 PM $ 1,109.69
+0.05%
$ 40.48 million $ 1.57 million
6:11 PM $ 1,109.72
+0.00%
$ 40.48 million $ 1.56 million
6:10 PM $ 1,109.73
+0.00%
$ 40.48 million $ 1.56 million
6:09 PM $ 1,109.5
+0.00%
$ 40.38 million $ 1.56 million
6:08 PM $ 1,109.82
+0.00%
$ 40.38 million $ 1.56 million
6:07 PM $ 1,109.23
+0.02%
$ 40.38 million $ 1.56 million
6:06 PM $ 1,108.92
+0.13%
$ 40.38 million $ 1.56 million
6:05 PM $ 1,107.44
+0.00%
$ 40.38 million $ 1.56 million
6:04 PM $ 1,107.44
+0.00%
$ 40.3 million $ 1.56 million
6:03 PM $ 1,107.44
+0.00%
$ 40.3 million $ 1.56 million
6:02 PM $ 1,107.44
-0.06%
$ 40.3 million $ 1.56 million
6:01 PM $ 1,108.12
+0.03%
$ 40.3 million $ 1.56 million
6:00 PM $ 1,107.8
+0.08%
$ 40.3 million $ 1.56 million
5:59 PM $ 1,106.97
+0.01%
$ 40.29 million $ 1.55 million
5:58 PM $ 1,106.77
+0.65%
$ 40.29 million $ 1.55 million
5:57 PM $ 1,099.59
+0.02%
$ 40.29 million $ 1.48 million
5:56 PM $ 1,099.33
+0.09%
$ 40.29 million $ 1.48 million
5:55 PM $ 1,098.22
+0.10%
$ 40.29 million $ 1.47 million
5:54 PM $ 1,097.14
-0.03%
$ 39.93 million $ 1.47 million