Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $292.78
+17.11%
$10.66 million $511,285
Feb 5, 2026 $249.91
-19.93%
$9.1 million $436,223
Feb 4, 2026 $312.55
-3.23%
$11.39 million $180,448
Feb 3, 2026 $323.32
+12.97%
$11.47 million $364,251
Feb 2, 2026 $286
+2.09%
$10.15 million $39,483
Feb 1, 2026 $280.24
-10.30%
$9.94 million $261,003
Jan 31, 2026 $312.19
-18.61%
$11.07 million $501,741
Jan 30, 2026 $380.13
-0.98%
$13.49 million $78,372
Jan 29, 2026 $383.22
-8.76%
$13.59 million $113,267
Jan 28, 2026 $420.54
-0.47%
$14.92 million $263,033
Jan 27, 2026 $422.71
-2.00%
$15 million $583,885
Jan 26, 2026 $429.53
+8.50%
$15.24 million $232,850
Jan 25, 2026 $395.84
-8.85%
$14.04 million $404,231
Jan 24, 2026 $434.29
-1.55%
$15.41 million $367,953
Jan 23, 2026 $441.14
+11.36%
$15.65 million $346,030
Jan 22, 2026 $396.19
-3.21%
$14.05 million $994,920
Jan 21, 2026 $410.72
+11.77%
$14.57 million $116,986
Jan 20, 2026 $367.49
-14.73%
$13.04 million $97,943
Jan 19, 2026 $430.93
-1.27%
$15.29 million $180,740
Jan 18, 2026 $436.56
+17.68%
$15.49 million $372,528
Jan 17, 2026 $370.13
-3.02%
$13.13 million $170,893
Jan 16, 2026 $381.64
-0.27%
$13.54 million $159,009
Jan 15, 2026 $382.66
-3.90%
$13.57 million $197,470
Jan 14, 2026 $398.21
-9.57%
$14.13 million $345,880
Jan 13, 2026 $440.98
+12.06%
$15.64 million $377,892
Jan 12, 2026 $393.53
-11.88%
$13.96 million $794,747
Jan 11, 2026 $447.53
+13.09%
$15.88 million $1.02 million
Jan 10, 2026 $395.77
+2.54%
$14.04 million $582,898
Jan 9, 2026 $386.13
+29.89%
$13.7 million $357,113
Jan 8, 2026 $296.62
-2.33%
$10.52 million $98,399
Jan 7, 2026 $303.71
-9.18%
$10.77 million $122,124
Jan 6, 2026 $334.41
+16.78%
$11.86 million $265,230
Jan 5, 2026 $286.12
+4.03%
$10.15 million $38,677
Jan 4, 2026 $274.85
+2.53%
$9.75 million $13,882
Jan 3, 2026 $268.07
-1.73%
$8.76 million $5,839
Jan 2, 2026 $272.98
+14.30%
$8.92 million $1.44 million
Jan 1, 2026 $238.84
+0.52%
$7.81 million $1.24 million
Dec 31, 2025 $238.37
-1.19%
$7.77 million $1.21 million
Dec 30, 2025 $239.46
+3.66%
$7.89 million $1.22 million
Dec 29, 2025 $229.25
+5.21%
$7.55 million $1.15 million
Dec 28, 2025 $217.34
-4.74%
$7.12 million $1.08 million
Dec 27, 2025 $227.64
+3.21%
$7.46 million $1.08 million
Dec 26, 2025 $220.04
-2.12%
$7.21 million $1.05 million
Dec 25, 2025 $225.13
+1.53%
$7.35 million $1.04 million
Dec 24, 2025 $223.2
+12.82%
$7.28 million $1.12 million
Dec 23, 2025 $197.67
-0.47%
$6.47 million $786,368
Dec 22, 2025 $200.98
-0.27%
$6.49 million $792,386
Dec 21, 2025 $200.84
+1.87%
$6.58 million $768,293
Dec 20, 2025 $196.78
+0.48%
$6.44 million $674,362
Dec 19, 2025 $195.17
+10.71%
$6.4 million $659,050