Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1,337.59
+1.29%
$ 49.95 million $ 685,442
Aug 2, 11 AM $ 1,320.5
-0.43%
$ 49.31 million $ 649,184
Aug 2, 10 AM $ 1,326.16
-0.56%
$ 49.52 million $ 690,793
Aug 2, 9 AM $ 1,333.65
-0.14%
$ 49.81 million $ 757,538
Aug 2, 8 AM $ 1,335.54
-0.26%
$ 49.88 million $ 752,898
Aug 2, 7 AM $ 1,338.98
+0.00%
$ 50.01 million $ 750,939
Aug 2, 6 AM $ 1,338.93
-0.03%
$ 50.01 million $ 749,591
Aug 2, 5 AM $ 1,339.41
-0.05%
$ 50.02 million $ 759,107
Aug 2, 4 AM $ 1,340.09
+0.27%
$ 50.05 million $ 761,047
Aug 2, 3 AM $ 1,336.45
-0.11%
$ 49.91 million $ 763,800
Aug 2, 2 AM $ 1,337.92
+1.19%
$ 49.97 million $ 747,276
Aug 2, 1 AM $ 1,322.24
+0.33%
$ 49.38 million $ 685,067
Aug 2, 12 AM $ 1,317.85
+0.12%
$ 49.22 million $ 704,239
Aug 1, 11 PM $ 1,316.3
-0.77%
$ 49.16 million $ 732,831
Aug 1, 10 PM $ 1,326.49
-0.08%
$ 49.54 million $ 769,328
Aug 1, 9 PM $ 1,327.45
+1.06%
$ 49.58 million $ 766,921
Aug 1, 8 PM $ 1,313.55
-0.97%
$ 49.06 million $ 757,233
Aug 1, 7 PM $ 1,326.35
-0.86%
$ 49.54 million $ 750,514
Aug 1, 6 PM $ 1,337.87
-1.31%
$ 49.97 million $ 707,994
Aug 1, 5 PM $ 1,355.57
-0.50%
$ 50.63 million $ 654,907
Aug 1, 4 PM $ 1,362.39
+1.09%
$ 50.88 million $ 603,502
Aug 1, 3 PM $ 1,347.64
+0.16%
$ 50.33 million $ 572,507
Aug 1, 2 PM $ 1,345.53
-0.02%
$ 50.25 million $ 643,849
Aug 1, 1 PM $ 1,345.83
+0.21%
$ 50.26 million $ 705,285
Aug 1, 12 PM $ 1,342.94
+0.18%
$ 50.16 million $ 719,588
Aug 1, 11 AM $ 1,340.56
+1.13%
$ 50.07 million $ 725,174
Aug 1, 10 AM $ 1,325.57
-0.50%
$ 49.51 million $ 719,522
Aug 1, 9 AM $ 1,332.2
-0.74%
$ 49.76 million $ 691,378
Aug 1, 8 AM $ 1,342.08
-0.13%
$ 50.12 million $ 691,594
Aug 1, 7 AM $ 1,343.77
-0.03%
$ 50.19 million $ 727,161
Aug 1, 6 AM $ 1,344.21
+0.04%
$ 50.2 million $ 752,374
Aug 1, 5 AM $ 1,343.72
-0.33%
$ 50.19 million $ 767,187
Aug 1, 4 AM $ 1,348.21
+0.07%
$ 50.35 million $ 823,004
Aug 1, 3 AM $ 1,347.24
-0.45%
$ 50.32 million $ 823,811
Aug 1, 2 AM $ 1,353.37
+0.25%
$ 50.55 million $ 835,741
Aug 1, 1 AM $ 1,349.98
-0.19%
$ 50.42 million $ 932,281
Aug 1, 12 AM $ 1,352.53
+0.99%
$ 50.51 million $ 981,648
Jul 31, 11 PM $ 1,339.23
+1.19%
$ 50.02 million $ 947,980
Jul 31, 10 PM $ 1,323.49
+0.33%
$ 49.43 million $ 917,095
Jul 31, 9 PM $ 1,319.14
-0.13%
$ 49.27 million $ 914,095
Jul 31, 8 PM $ 1,320.91
-1.31%
$ 49.33 million $ 931,386
Jul 31, 7 PM $ 1,338.46
-0.28%
$ 49.99 million $ 948,924
Jul 31, 6 PM $ 1,342.15
-0.20%
$ 50.13 million $ 964,748
Jul 31, 5 PM $ 1,344.86
+0.13%
$ 50.23 million $ 970,956
Jul 31, 4 PM $ 1,343.15
+0.08%
$ 50.16 million $ 972,089
Jul 31, 3 PM $ 1,342.1
-0.35%
$ 50.13 million $ 966,530
Jul 31, 2 PM $ 1,346.82
+0.24%
$ 50.3 million $ 940,696
Jul 31, 1 PM $ 1,343.6
-0.43%
$ 50.18 million $ 891,403
Jul 31, 12 PM $ 1,349.47
-0.40%
$ 50.4 million $ 921,517
Jul 31, 11 AM $ 1,354.91
-1.47%
$ 50.6 million $ 909,750