Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $2,006.21
+0.83%
$73.56 million $1.08 million
Oct 3, 6 PM $1,989.7
-0.42%
$72.62 million $1.17 million
Oct 3, 5 PM $1,998.17
-0.14%
$72.93 million $1.28 million
Oct 3, 4 PM $2,000.91
-0.65%
$73.03 million $1.35 million
Oct 3, 3 PM $2,014.05
-0.22%
$73.51 million $1.4 million
Oct 3, 2 PM $2,018.42
+0.79%
$73.67 million $1.59 million
Oct 3, 1 PM $2,002.66
-0.09%
$73.09 million $1.89 million
Oct 3, 12 PM $2,004.45
-0.46%
$73.16 million $1.92 million
Oct 3, 11 AM $2,013.74
+0.29%
$73.5 million $1.88 million
Oct 3, 10 AM $2,007.92
+1.81%
$73.29 million $1.88 million
Oct 3, 9 AM $1,972.27
-1.36%
$71.98 million $2.02 million
Oct 3, 8 AM $1,999.48
+0.85%
$72.98 million $2.06 million
Oct 3, 7 AM $1,982.57
-0.73%
$72.36 million $2.21 million
Oct 3, 6 AM $1,997.23
-0.52%
$72.9 million $2.27 million
Oct 3, 5 AM $2,007.76
-0.25%
$73.28 million $2.33 million
Oct 3, 4 AM $2,012.72
+0.34%
$73.46 million $2.42 million
Oct 3, 3 AM $2,005.99
+0.71%
$73.22 million $2.55 million
Oct 3, 2 AM $1,991.94
-2.40%
$72.7 million $2.76 million
Oct 3, 1 AM $2,040.83
+1.79%
$74.49 million $2.87 million
Oct 3, 12 AM $2,005.03
-1.13%
$73.18 million $2.8 million
Oct 2, 11 PM $2,027.99
+0.02%
$74.02 million $2.84 million
Oct 2, 10 PM $2,027.54
-0.05%
$74 million $2.86 million
Oct 2, 9 PM $2,028.49
-0.13%
$74.04 million $2.86 million
Oct 2, 8 PM $2,031.04
-0.98%
$74.13 million $3.02 million
Oct 2, 7 PM $2,051.2
-2.15%
$74.87 million $3.1 million
Oct 2, 6 PM $2,096.22
-0.75%
$76.51 million $3.21 million
Oct 2, 5 PM $2,111.99
-0.03%
$77.08 million $3.22 million
Oct 2, 4 PM $2,112.69
-0.34%
$77.11 million $3.26 million
Oct 2, 3 PM $2,119.86
+1.29%
$77.37 million $3.26 million
Oct 2, 2 PM $2,092.79
-1.53%
$76.38 million $3.41 million
Oct 2, 1 PM $2,125.24
-0.51%
$77.57 million $3.07 million
Oct 2, 12 PM $2,136.13
-1.06%
$77.96 million $2.84 million
Oct 2, 11 AM $2,159.07
-0.20%
$78.8 million $2.68 million
Oct 2, 10 AM $2,163.43
+0.33%
$78.96 million $2.76 million
Oct 2, 9 AM $2,156.25
+1.62%
$78.7 million $2.76 million
Oct 2, 8 AM $2,122
+3.61%
$77.45 million $2.59 million
Oct 2, 7 AM $2,048.07
-0.49%
$74.75 million $2.37 million
Oct 2, 6 AM $2,058.25
+1.25%
$75.12 million $2.41 million
Oct 2, 5 AM $2,032.92
+1.72%
$74.2 million $2.35 million
Oct 2, 4 AM $1,998.58
+3.55%
$72.94 million $2.25 million
Oct 2, 3 AM $1,930.09
+1.57%
$70.44 million $2.05 million
Oct 2, 2 AM $1,900.27
+0.34%
$69.36 million $1.8 million
Oct 2, 1 AM $1,893.89
+0.43%
$69.12 million $1.65 million
Oct 2, 12 AM $1,885.73
+0.29%
$68.83 million $1.66 million
Oct 1, 11 PM $1,880.37
-0.09%
$68.63 million $1.67 million
Oct 1, 10 PM $1,882.07
-0.12%
$68.69 million $1.85 million
Oct 1, 9 PM $1,884.4
+0.17%
$68.78 million $1.84 million
Oct 1, 8 PM $1,881.25
-0.31%
$68.66 million $1.7 million
Oct 1, 7 PM $1,887.05
-3.16%
$68.87 million $1.62 million
Oct 1, 6 PM $1,948.53
+0.21%
$71.12 million $1.55 million