Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1,353.06
+1.10%
$ 49.24 million $ 945,543
May 30, 4 AM $ 1,338.31
-1.34%
$ 48.71 million $ 968,603
May 30, 3 AM $ 1,356.42
-2.75%
$ 49.37 million $ 957,373
May 30, 2 AM $ 1,394.73
+0.26%
$ 50.76 million $ 956,009
May 30, 1 AM $ 1,391.12
+2.02%
$ 50.63 million $ 897,320
May 30, 12 AM $ 1,363.6
+0.46%
$ 49.63 million $ 856,554
May 29, 11 PM $ 1,357.41
+0.20%
$ 49.4 million $ 831,963
May 29, 10 PM $ 1,354.74
+1.73%
$ 49.3 million $ 824,339
May 29, 9 PM $ 1,331.75
-1.30%
$ 48.47 million $ 797,366
May 29, 8 PM $ 1,349.25
-0.32%
$ 49.1 million $ 808,594
May 29, 7 PM $ 1,353.56
+0.44%
$ 49.26 million $ 859,885
May 29, 6 PM $ 1,347.52
-1.66%
$ 49.04 million $ 891,758
May 29, 5 PM $ 1,370.25
+0.24%
$ 49.87 million $ 943,790
May 29, 4 PM $ 1,367.01
+3.46%
$ 49.75 million $ 951,097
May 29, 3 PM $ 1,321.27
+1.11%
$ 48.09 million $ 953,515
May 29, 2 PM $ 1,306.78
-0.45%
$ 47.56 million $ 976,393
May 29, 1 PM $ 1,312.74
-0.24%
$ 47.78 million $ 1 million
May 29, 12 PM $ 1,315.87
-1.33%
$ 47.89 million $ 1.02 million
May 29, 11 AM $ 1,333.66
-1.59%
$ 48.54 million $ 1.02 million
May 29, 10 AM $ 1,355.22
-0.16%
$ 49.32 million $ 1.03 million
May 29, 9 AM $ 1,357.36
-0.17%
$ 49.4 million $ 1.03 million
May 29, 8 AM $ 1,359.62
+0.52%
$ 49.48 million $ 1.02 million
May 29, 7 AM $ 1,352.65
-1.17%
$ 49.23 million $ 1.01 million
May 29, 6 AM $ 1,368.7
+1.53%
$ 49.81 million $ 995,876
May 29, 5 AM $ 1,348.02
+0.77%
$ 49.06 million $ 1.01 million
May 29, 4 AM $ 1,337.72
+0.19%
$ 48.68 million $ 1.1 million
May 29, 3 AM $ 1,335.2
+0.34%
$ 48.59 million $ 1.19 million
May 29, 2 AM $ 1,330.71
-2.71%
$ 48.43 million $ 1.24 million
May 29, 1 AM $ 1,367.71
-0.86%
$ 49.78 million $ 1.28 million
May 29, 12 AM $ 1,379.58
+0.27%
$ 50.21 million $ 1.31 million
May 28, 11 PM $ 1,375.85
-0.93%
$ 50.07 million $ 1.31 million
May 28, 10 PM $ 1,388.72
-1.25%
$ 50.54 million $ 1.35 million
May 28, 9 PM $ 1,406.32
-0.57%
$ 51.18 million $ 1.39 million
May 28, 8 PM $ 1,414.37
+1.41%
$ 51.47 million $ 1.43 million
May 28, 7 PM $ 1,394.76
+1.62%
$ 50.76 million $ 1.36 million
May 28, 6 PM $ 1,372.48
+3.78%
$ 49.95 million $ 1.31 million
May 28, 5 PM $ 1,322.51
+0.39%
$ 48.13 million $ 1.27 million
May 28, 4 PM $ 1,317.35
+4.22%
$ 47.94 million $ 1.25 million
May 28, 3 PM $ 1,264.02
+1.84%
$ 46 million $ 1.21 million
May 28, 2 PM $ 1,241.23
+0.18%
$ 45.17 million $ 1.18 million
May 28, 1 PM $ 1,239.66
-4.93%
$ 45.12 million $ 1.18 million
May 28, 12 PM $ 1,303.97
-0.46%
$ 47.46 million $ 1.23 million
May 28, 11 AM $ 1,309.97
+0.74%
$ 47.67 million $ 1.23 million
May 28, 10 AM $ 1,300.4
+1.34%
$ 47.33 million $ 1.24 million
May 28, 9 AM $ 1,283.17
+0.17%
$ 46.7 million $ 1.21 million
May 28, 8 AM $ 1,280.93
-0.59%
$ 46.62 million $ 1.22 million
May 28, 7 AM $ 1,288.46
+2.57%
$ 46.89 million $ 1.2 million
May 28, 6 AM $ 1,256.19
+0.38%
$ 45.72 million $ 1.11 million
May 28, 5 AM $ 1,251.44
-5.35%
$ 45.54 million $ 1.11 million
May 28, 4 AM $ 1,322.17
-3.11%
$ 48.12 million $ 1.04 million