Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 1,141
-0.01%
$ 41.49 million $ 1.77 million
7:32 PM $ 1,141.11
+0.01%
$ 41.49 million $ 1.77 million
7:31 PM $ 1,141.04
+0.06%
$ 41.49 million $ 1.77 million
7:30 PM $ 1,140.31
+0.01%
$ 41.49 million $ 1.77 million
7:29 PM $ 1,140.24
+0.00%
$ 41.5 million $ 1.76 million
7:28 PM $ 1,140.23
+0.00%
$ 41.5 million $ 1.76 million
7:27 PM $ 1,135
+0.00%
$ 41.5 million $ 1.76 million
7:26 PM $ 1,134.99
+0.00%
$ 41.5 million $ 1.76 million
7:25 PM $ 1,134.99
+0.02%
$ 41.5 million $ 1.75 million
7:24 PM $ 1,134.79
+0.04%
$ 41.3 million $ 1.75 million
7:23 PM $ 1,132.92
+0.00%
$ 41.3 million $ 1.75 million
7:22 PM $ 1,132.93
+0.00%
$ 41.3 million $ 1.75 million
7:21 PM $ 1,132.93
+0.01%
$ 41.3 million $ 1.75 million
7:20 PM $ 1,132.3
+0.06%
$ 41.3 million $ 1.75 million
7:19 PM $ 1,131.41
+0.00%
$ 41.18 million $ 1.74 million
7:18 PM $ 1,131.04
-0.03%
$ 41.18 million $ 1.67 million
7:17 PM $ 1,131.33
+0.19%
$ 41.18 million $ 1.67 million
7:16 PM $ 1,130.63
+0.03%
$ 41.18 million $ 1.73 million
7:15 PM $ 1,130.2
+0.28%
$ 41.18 million $ 1.72 million
7:14 PM $ 1,126.71
+0.05%
$ 41.01 million $ 1.72 million
7:13 PM $ 1,125.81
+0.00%
$ 41.01 million $ 1.72 million
7:12 PM $ 1,126.87
+0.08%
$ 41.01 million $ 1.66 million
7:11 PM $ 1,126
-0.02%
$ 41.01 million $ 1.66 million
7:10 PM $ 1,126.05
+0.00%
$ 41.01 million $ 1.66 million
7:09 PM $ 1,126.02
-0.04%
$ 40.98 million $ 1.66 million
7:08 PM $ 1,126.1
+0.00%
$ 40.98 million $ 1.66 million
7:07 PM $ 1,126.1
+0.00%
$ 40.98 million $ 1.66 million
7:06 PM $ 1,125.73
+0.04%
$ 40.98 million $ 1.65 million
7:05 PM $ 1,125.44
+0.03%
$ 40.98 million $ 1.65 million
7:04 PM $ 1,125.39
-0.20%
$ 40.96 million $ 1.66 million
7:03 PM $ 1,127.56
+0.00%
$ 40.96 million $ 1.66 million
7:02 PM $ 1,127.39
+0.00%
$ 40.96 million $ 1.66 million
7:01 PM $ 1,126.83
+0.00%
$ 40.96 million $ 1.65 million
7:00 PM $ 1,126.83
-0.02%
$ 40.96 million $ 1.65 million
6:59 PM $ 1,127.07
-0.03%
$ 41.02 million $ 1.65 million
6:58 PM $ 1,127.47
-0.05%
$ 41.02 million $ 1.65 million
6:57 PM $ 1,128.21
-0.18%
$ 41.02 million $ 1.63 million
6:56 PM $ 1,130.22
+0.02%
$ 41.02 million $ 1.63 million
6:55 PM $ 1,129.94
+0.04%
$ 41.02 million $ 1.63 million
6:54 PM $ 1,129.24
+0.09%
$ 41.1 million $ 1.62 million
6:53 PM $ 1,128.15
+0.25%
$ 41.1 million $ 1.62 million
6:52 PM $ 1,125.29
+0.00%
$ 41.1 million $ 1.62 million
6:51 PM $ 1,125.24
+0.00%
$ 41.1 million $ 1.62 million
6:50 PM $ 1,125.16
+0.00%
$ 41.1 million $ 1.62 million
6:49 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:48 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:47 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:46 PM $ 1,124.38
+0.00%
$ 40.95 million $ 1.61 million
6:45 PM $ 1,124.39
-0.01%
$ 40.95 million $ 1.61 million
6:44 PM $ 1,124.47
+0.00%
$ 40.92 million $ 1.61 million