Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $176.21
+0.11%
$5.76 million $377,972
Dec 17, 2025 $176.3
+3.92%
$5.76 million $354,930
Dec 16, 2025 $169.9
+3.78%
$5.55 million $216,588
Dec 15, 2025 $163.05
-3.56%
$5.35 million $202,763
Dec 14, 2025 $169.86
+0.15%
$5.53 million $198,106
Dec 13, 2025 $169.1
-4.63%
$5.54 million $195,637
Dec 12, 2025 $177.32
-1.68%
$5.8 million $237,729
Dec 11, 2025 $179.92
+4.10%
$5.88 million $135,460
Dec 10, 2025 $172.99
+7.74%
$5.65 million $121,036
Dec 9, 2025 $160.63
+4.45%
$5.22 million $100,428
Dec 8, 2025 $153.78
+4.07%
$4.99 million $89,217
Dec 7, 2025 $147.7
+5.02%
$4.79 million $83,741
Dec 6, 2025 $141.08
+1.25%
$4.57 million $54,253
Dec 5, 2025 $139.3
-0.37%
$4.5 million $43,883
Dec 4, 2025 $139.29
-1.43%
$4.5 million $1.22 million
Dec 3, 2025 $141.34
+7.46%
$4.57 million $1.21 million
Dec 2, 2025 $131.61
+5.43%
$4.25 million $1.09 million
Dec 1, 2025 $124.83
-7.42%
$4.04 million $1.02 million
Nov 30, 2025 $136.47
+4.13%
$4.37 million $1.1 million
Nov 29, 2025 $129.22
+0.67%
$4.24 million $1.03 million
Nov 28, 2025 $128.37
+0.39%
$4.16 million $1.03 million
Nov 27, 2025 $128.87
+1.65%
$4.14 million $1.02 million
Nov 26, 2025 $125.89
+6.51%
$4.1 million $980,299
Nov 25, 2025 $116.66
+12.45%
$3.84 million $911,502
Nov 24, 2025 $105.1
+12.86%
$3.41 million $885,725
Nov 23, 2025 $95.57
+5.55%
$3.02 million $803,330
Nov 22, 2025 $91.16
+3.94%
$2.93 million $765,254
Nov 21, 2025 $87.31
-16.28%
$2.84 million $710,924
Nov 20, 2025 $105.54
-5.70%
$3.38 million $777,819
Nov 19, 2025 $111.88
-2.08%
$3.6 million $866,535
Nov 18, 2025 $116.98
+18.83%
$3.64 million $923,877
Nov 17, 2025 $98.42
-1.27%
$3.14 million $752,248
Nov 16, 2025 $97.82
-0.45%
$3.18 million $731,349
Nov 15, 2025 $98.1
+1.79%
$3.14 million $731,825
Nov 14, 2025 $97.65
-7.54%
$3.07 million $719,700
Nov 13, 2025 $103.2
-7.70%
$3.36 million $732,736
Nov 12, 2025 $111.78
-1.02%
$3.56 million $4,973
Nov 11, 2025 $113.2
-8.71%
$3.6 million $792,730
Nov 10, 2025 $124.01
+2.79%
$3.94 million $839,156
Nov 9, 2025 $120.64
+2.96%
$3.82 million $806,421
Nov 8, 2025 $117.17
-5.78%
$3.71 million $755,268
Nov 7, 2025 $124.37
+11.78%
$3.94 million $809,396
Nov 6, 2025 $111.28
-5.72%
$3.5 million $709,480
Nov 5, 2025 $118.03
+4.05%
$3.71 million $851,193
Nov 4, 2025 $113.44
-4.92%
$3.56 million $810,009
Nov 3, 2025 $119.3
-12.59%
$3.75 million $876,394
Nov 2, 2025 $136.57
-0.46%
$4.29 million $945,493
Nov 1, 2025 $137.2
+2.37%
$4.44 million $931,969
Oct 31, 2025 $134.98
+1.93%
$4.34 million $902,385
Oct 30, 2025 $133.89
-6.61%
$4.27 million $897,633