Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1,322.17
-3.11%
$ 48.12 million $ 1.04 million
May 28, 3 AM $ 1,364.63
-0.21%
$ 49.66 million $ 989,764
May 28, 2 AM $ 1,367.56
+0.45%
$ 49.77 million $ 949,231
May 28, 1 AM $ 1,361.38
-0.02%
$ 49.55 million $ 942,633
May 28, 12 AM $ 1,361.72
-0.10%
$ 49.56 million $ 935,755
May 27, 11 PM $ 1,363.06
+0.40%
$ 49.61 million $ 935,876
May 27, 10 PM $ 1,357.59
-0.97%
$ 49.41 million $ 913,659
May 27, 9 PM $ 1,370.83
-0.67%
$ 49.89 million $ 930,662
May 27, 8 PM $ 1,380.08
-0.84%
$ 50.23 million $ 879,315
May 27, 7 PM $ 1,391.77
-0.21%
$ 50.65 million $ 869,564
May 27, 6 PM $ 1,394.66
-1.03%
$ 50.76 million $ 885,619
May 27, 5 PM $ 1,409.17
-1.61%
$ 51.29 million $ 865,628
May 27, 4 PM $ 1,432.28
-2.64%
$ 52.13 million $ 860,811
May 27, 3 PM $ 1,471.11
-2.34%
$ 53.54 million $ 837,486
May 27, 2 PM $ 1,506.39
-0.48%
$ 54.82 million $ 839,441
May 27, 1 PM $ 1,513.71
+1.52%
$ 55.09 million $ 853,843
May 27, 12 PM $ 1,491.06
+0.79%
$ 54.27 million $ 822,222
May 27, 11 AM $ 1,479.38
-0.26%
$ 53.84 million $ 815,504
May 27, 10 AM $ 1,483.31
+1.21%
$ 53.98 million $ 843,515
May 27, 9 AM $ 1,465.61
-0.63%
$ 53.34 million $ 881,331
May 27, 8 AM $ 1,474.87
-0.41%
$ 53.68 million $ 894,762
May 27, 7 AM $ 1,480.96
+0.11%
$ 53.9 million $ 896,044
May 27, 6 AM $ 1,479.38
+0.18%
$ 53.84 million $ 893,046
May 27, 5 AM $ 1,476.72
+0.39%
$ 53.74 million $ 896,231
May 27, 4 AM $ 1,471.04
-0.97%
$ 53.54 million $ 913,566
May 27, 3 AM $ 1,485.87
+0.01%
$ 54.08 million $ 919,847
May 27, 2 AM $ 1,485.66
+0.40%
$ 54.07 million $ 925,030
May 27, 1 AM $ 1,479.8
-1.33%
$ 53.86 million $ 960,053
May 27, 12 AM $ 1,499.72
+0.13%
$ 54.58 million $ 982,049
May 26, 11 PM $ 1,497.71
-1.99%
$ 54.51 million $ 969,743
May 26, 10 PM $ 1,528.06
-0.22%
$ 55.61 million $ 991,937
May 26, 9 PM $ 1,531.42
-0.34%
$ 55.73 million $ 952,263
May 26, 8 PM $ 1,536.67
-0.43%
$ 55.93 million $ 966,216
May 26, 7 PM $ 1,543.38
-1.32%
$ 56.17 million $ 979,182
May 26, 6 PM $ 1,563.96
-0.52%
$ 56.92 million $ 983,745
May 26, 5 PM $ 1,572.14
-1.43%
$ 57.22 million $ 993,585
May 26, 4 PM $ 1,594.88
+1.80%
$ 58.04 million $ 1.02 million
May 26, 3 PM $ 1,566.87
-1.26%
$ 57.02 million $ 1.01 million
May 26, 2 PM $ 1,586.92
-1.23%
$ 57.75 million $ 1.02 million
May 26, 1 PM $ 1,606.66
+1.66%
$ 58.47 million $ 1.03 million
May 26, 12 PM $ 1,580.39
+0.02%
$ 57.52 million $ 1.03 million
May 26, 11 AM $ 1,580.08
-0.52%
$ 57.51 million $ 1.07 million
May 26, 10 AM $ 1,588.4
+5.29%
$ 57.81 million $ 1.09 million
May 26, 9 AM $ 1,508.63
-1.63%
$ 54.91 million $ 1.02 million
May 26, 8 AM $ 1,533.63
-0.48%
$ 55.81 million $ 1.03 million
May 26, 7 AM $ 1,541.01
-0.59%
$ 56.08 million $ 1.03 million
May 26, 6 AM $ 1,550.22
+0.92%
$ 56.42 million $ 1.04 million
May 26, 5 AM $ 1,536.15
-0.38%
$ 55.91 million $ 1.01 million
May 26, 4 AM $ 1,542
+1.01%
$ 56.12 million $ 1.02 million
May 26, 3 AM $ 1,526.6
-1.17%
$ 55.56 million $ 1.04 million