Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 1,354.91
-1.47%
$ 50.6 million $ 909,750
Jul 31, 10 AM $ 1,375.17
-0.39%
$ 51.36 million $ 870,615
Jul 31, 9 AM $ 1,380.6
-0.50%
$ 51.56 million $ 863,512
Jul 31, 8 AM $ 1,387.5
+0.96%
$ 51.82 million $ 863,345
Jul 31, 7 AM $ 1,374.25
-0.81%
$ 51.33 million $ 849,112
Jul 31, 6 AM $ 1,385.53
+0.28%
$ 51.75 million $ 828,063
Jul 31, 5 AM $ 1,381.64
-0.46%
$ 51.6 million $ 807,684
Jul 31, 4 AM $ 1,388.05
-1.09%
$ 51.84 million $ 812,921
Jul 31, 3 AM $ 1,403.33
+0.04%
$ 52.41 million $ 839,310
Jul 31, 2 AM $ 1,402.77
-0.12%
$ 52.39 million $ 852,451
Jul 31, 1 AM $ 1,404.41
+0.99%
$ 52.45 million $ 805,046
Jul 31, 12 AM $ 1,390.65
-0.74%
$ 51.94 million $ 741,694
Jul 30, 11 PM $ 1,400.95
+1.00%
$ 52.32 million $ 713,313
Jul 30, 10 PM $ 1,387.08
-0.05%
$ 51.8 million $ 690,661
Jul 30, 9 PM $ 1,387.8
-0.32%
$ 51.83 million $ 737,300
Jul 30, 8 PM $ 1,392.22
-0.14%
$ 52 million $ 759,064
Jul 30, 7 PM $ 1,394.16
+0.57%
$ 52.07 million $ 742,294
Jul 30, 6 PM $ 1,386.24
-0.23%
$ 51.77 million $ 834,503
Jul 30, 5 PM $ 1,389.45
+0.82%
$ 51.89 million $ 977,204
Jul 30, 4 PM $ 1,378.11
-0.05%
$ 51.47 million $ 970,460
Jul 30, 3 PM $ 1,378.86
-0.03%
$ 51.5 million $ 1.02 million
Jul 30, 2 PM $ 1,379.24
-1.00%
$ 51.51 million $ 1.09 million
Jul 30, 1 PM $ 1,393.23
+1.54%
$ 52.03 million $ 1.06 million
Jul 30, 12 PM $ 1,372.06
-0.55%
$ 51.24 million $ 1.01 million
Jul 30, 11 AM $ 1,379.67
+0.00%
$ 51.53 million $ 1.07 million
Jul 30, 10 AM $ 1,379.67
-0.29%
$ 51.53 million $ 1.08 million
Jul 30, 9 AM $ 1,383.71
+0.32%
$ 51.68 million $ 786,064
Jul 30, 8 AM $ 1,379.25
+0.45%
$ 51.51 million $ 780,486
Jul 30, 7 AM $ 1,373.09
-0.37%
$ 51.28 million $ 783,945
Jul 30, 6 AM $ 1,378.21
-0.35%
$ 51.47 million $ 764,398
Jul 30, 5 AM $ 1,383.11
+0.18%
$ 51.66 million $ 821,819
Jul 30, 4 AM $ 1,380.66
-1.54%
$ 51.57 million $ 828,377
Jul 30, 3 AM $ 1,402.26
-0.70%
$ 52.37 million $ 1.3 million
Jul 30, 2 AM $ 1,412.09
+0.22%
$ 52.74 million $ 1.32 million
Jul 30, 1 AM $ 1,408.96
+0.85%
$ 52.62 million $ 1.32 million
Jul 30, 12 AM $ 1,397.12
-0.97%
$ 52.18 million $ 1.37 million
Jul 29, 11 PM $ 1,410.87
-0.15%
$ 52.69 million $ 1.48 million
Jul 29, 10 PM $ 1,412.96
+1.18%
$ 52.77 million $ 1.49 million
Jul 29, 9 PM $ 1,396.44
-0.11%
$ 52.15 million $ 1.43 million
Jul 29, 8 PM $ 1,398.21
-0.42%
$ 52.22 million $ 1.35 million
Jul 29, 7 PM $ 1,404.07
-1.93%
$ 52.44 million $ 1.3 million
Jul 29, 6 PM $ 1,431.68
+0.13%
$ 53.47 million $ 1.2 million
Jul 29, 5 PM $ 1,429.87
+0.54%
$ 53.4 million $ 1.06 million
Jul 29, 4 PM $ 1,422.25
+0.25%
$ 53.12 million $ 1.09 million
Jul 29, 3 PM $ 1,418.74
-1.49%
$ 52.99 million $ 1.14 million
Jul 29, 2 PM $ 1,440.15
-0.73%
$ 53.79 million $ 1.23 million
Jul 29, 1 PM $ 1,450.71
+0.10%
$ 54.18 million $ 1.26 million
Jul 29, 12 PM $ 1,449.3
-0.16%
$ 54.13 million $ 1.35 million
Jul 29, 11 AM $ 1,451.68
-1.63%
$ 54.22 million $ 1.44 million
Jul 29, 10 AM $ 1,475.69
+0.27%
$ 55.11 million $ 1.41 million