Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 968.44
-1.08%
$ 35.25 million $ 439,317
Apr 10, 1 PM $ 978.84
-0.24%
$ 35.62 million $ 450,016
Apr 10, 12 PM $ 981.14
-1.47%
$ 35.71 million $ 461,546
Apr 10, 11 AM $ 995.79
+1.93%
$ 36.24 million $ 471,025
Apr 10, 10 AM $ 977.02
+1.14%
$ 35.56 million $ 484,585
Apr 10, 9 AM $ 966.16
+0.33%
$ 35.16 million $ 501,676
Apr 10, 8 AM $ 961.98
+0.82%
$ 35.01 million $ 511,758
Apr 10, 7 AM $ 954.15
-0.53%
$ 34.73 million $ 510,729
Apr 10, 6 AM $ 959.24
-1.18%
$ 34.91 million $ 510,385
Apr 10, 5 AM $ 970.7
+0.02%
$ 35.33 million $ 506,604
Apr 10, 4 AM $ 970.83
-0.81%
$ 35.33 million $ 501,710
Apr 10, 3 AM $ 978.84
-0.55%
$ 35.62 million $ 507,076
Apr 10, 2 AM $ 983.87
-0.35%
$ 35.81 million $ 514,354
Apr 10, 1 AM $ 987.41
+3.74%
$ 35.94 million $ 506,284
Apr 10, 12 AM $ 950.8
+1.30%
$ 34.6 million $ 470,242
Apr 9, 11 PM $ 938.59
-1.61%
$ 34.16 million $ 465,903
Apr 9, 10 PM $ 954.39
+0.16%
$ 34.73 million $ 553,235
Apr 9, 9 PM $ 944.98
+0.02%
$ 34.39 million $ 491,242
Apr 9, 8 PM $ 939.88
-0.42%
$ 34.21 million $ 491,348
Apr 9, 7 PM $ 943.79
-0.59%
$ 34.35 million $ 492,509
Apr 9, 6 PM $ 949.28
-0.01%
$ 34.55 million $ 491,536
Apr 9, 5 PM $ 948.29
+2.77%
$ 34.51 million $ 486,935
Apr 9, 4 PM $ 920.94
-2.87%
$ 33.52 million $ 439,017
Apr 9, 3 PM $ 948.21
+3.14%
$ 34.51 million $ 415,356
Apr 9, 2 PM $ 918.67
-0.51%
$ 33.43 million $ 378,762
Apr 9, 1 PM $ 923.85
+0.72%
$ 33.62 million $ 372,654
Apr 9, 12 PM $ 917.11
+0.76%
$ 33.38 million $ 365,671
Apr 9, 11 AM $ 910.42
-2.38%
$ 33.13 million $ 363,905
Apr 9, 10 AM $ 932.57
+1.41%
$ 33.94 million $ 344,027
Apr 9, 9 AM $ 919.61
+2.28%
$ 33.47 million $ 315,814
Apr 9, 8 AM $ 899.05
+1.19%
$ 32.72 million $ 290,297
Apr 9, 7 AM $ 888.48
+0.66%
$ 32.34 million $ 280,491
Apr 9, 6 AM $ 880.23
-0.44%
$ 32.04 million $ 311,959
Apr 9, 5 AM $ 884.2
-0.41%
$ 32.18 million $ 349,238
Apr 9, 4 AM $ 887.08
+0.25%
$ 32.28 million $ 373,162
Apr 9, 3 AM $ 884.59
+1.65%
$ 32.19 million $ 405,533
Apr 9, 2 AM $ 870.27
+0.74%
$ 31.67 million $ 399,582
Apr 9, 1 AM $ 863.86
+0.11%
$ 31.44 million $ 396,265
Apr 9, 12 AM $ 862.93
-1.23%
$ 31.41 million $ 398,494
Apr 8, 11 PM $ 873.63
+1.66%
$ 31.79 million $ 424,121
Apr 8, 10 PM $ 859.44
-0.99%
$ 31.28 million $ 385,166
Apr 8, 9 PM $ 868.02
+1.24%
$ 31.59 million $ 421,099
Apr 8, 8 PM $ 857.49
-0.02%
$ 31.21 million $ 451,872
Apr 8, 7 PM $ 858.01
-1.66%
$ 31.23 million $ 455,997
Apr 8, 6 PM $ 872.99
-1.02%
$ 31.77 million $ 483,222
Apr 8, 5 PM $ 882.1
+0.03%
$ 32.1 million $ 496,283
Apr 8, 4 PM $ 881.82
+0.60%
$ 32.09 million $ 499,696
Apr 8, 3 PM $ 876.52
-0.13%
$ 31.9 million $ 511,670
Apr 8, 2 PM $ 877.71
-2.21%
$ 31.94 million $ 507,509
Apr 8, 1 PM $ 897.62
-1.15%
$ 32.67 million $ 516,744