Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1,139.87
+0.00%
$ 41.51 million $ 1.68 million
10:05 PM $ 1,139.87
+0.00%
$ 41.51 million $ 1.65 million
10:04 PM $ 1,140.29
-0.43%
$ 41.5 million $ 1.65 million
10:03 PM $ 1,145.2
+0.00%
$ 41.5 million $ 1.66 million
10:02 PM $ 1,144.58
+0.00%
$ 41.5 million $ 1.66 million
10:01 PM $ 1,144.58
+0.00%
$ 41.5 million $ 1.65 million
10:00 PM $ 1,142.76
+0.01%
$ 41.5 million $ 1.65 million
9:59 PM $ 1,142.65
+0.00%
$ 41.59 million $ 1.64 million
9:58 PM $ 1,142.64
+0.00%
$ 41.59 million $ 1.64 million
9:57 PM $ 1,137.5
+0.00%
$ 41.59 million $ 1.64 million
9:56 PM $ 1,137.51
+0.00%
$ 41.59 million $ 1.64 million
9:55 PM $ 1,137.51
+0.02%
$ 41.59 million $ 1.64 million
9:54 PM $ 1,137.26
+0.01%
$ 41.39 million $ 1.64 million
9:53 PM $ 1,137.15
+0.01%
$ 41.39 million $ 1.64 million
9:52 PM $ 1,136.95
+0.01%
$ 41.39 million $ 1.64 million
9:51 PM $ 1,136.84
+0.03%
$ 41.39 million $ 1.64 million
9:50 PM $ 1,136.37
+0.02%
$ 41.39 million $ 1.64 million
9:49 PM $ 1,136.12
+0.00%
$ 41.35 million $ 1.63 million
9:48 PM $ 1,136
+0.46%
$ 41.35 million $ 1.63 million
9:47 PM $ 1,130.7
+0.03%
$ 41.35 million $ 1.63 million
9:46 PM $ 1,130.35
+0.00%
$ 41.35 million $ 1.63 million
9:45 PM $ 1,130.35
+0.00%
$ 41.35 million $ 1.63 million
9:44 PM $ 1,128.03
+0.00%
$ 41.05 million $ 1.63 million
9:43 PM $ 1,128.02
+0.01%
$ 41.05 million $ 1.68 million
9:42 PM $ 1,127.78
+0.00%
$ 41.05 million $ 1.68 million
9:41 PM $ 1,127.78
+0.00%
$ 41.05 million $ 1.68 million
9:40 PM $ 1,127.79
+0.00%
$ 41.05 million $ 1.68 million
9:39 PM $ 1,127.75
+0.02%
$ 41.04 million $ 1.68 million
9:38 PM $ 1,127.42
+0.00%
$ 41.04 million $ 1.68 million
9:37 PM $ 1,127.41
+0.00%
$ 41.04 million $ 1.7 million
9:36 PM $ 1,126.94
+0.00%
$ 41.04 million $ 1.7 million
9:35 PM $ 1,126.94
+0.00%
$ 41.04 million $ 1.7 million
9:34 PM $ 1,126.94
+0.00%
$ 41.01 million $ 1.7 million
9:33 PM $ 1,126.81
+0.00%
$ 41.01 million $ 1.7 million
9:32 PM $ 1,126.71
+0.00%
$ 41.01 million $ 1.7 million
9:31 PM $ 1,126.62
-0.01%
$ 41.01 million $ 1.7 million
9:30 PM $ 1,126.72
+0.00%
$ 41.01 million $ 1.7 million
9:29 PM $ 1,126.72
+0.00%
$ 41.01 million $ 1.7 million
9:28 PM $ 1,126.64
+0.00%
$ 41.01 million $ 1.7 million
9:27 PM $ 1,126.49
-0.01%
$ 41.01 million $ 1.7 million
9:26 PM $ 1,126.59
+0.00%
$ 41.01 million $ 1.7 million
9:25 PM $ 1,126.6
+0.00%
$ 41.01 million $ 1.7 million
9:24 PM $ 1,126.6
+0.00%
$ 41 million $ 1.7 million
9:23 PM $ 1,126.61
+0.00%
$ 41 million $ 1.7 million
9:22 PM $ 1,126.61
+0.00%
$ 41 million $ 1.7 million
9:21 PM $ 1,126.61
+0.00%
$ 41 million $ 1.7 million
9:20 PM $ 1,126.61
+0.00%
$ 41 million $ 1.7 million
9:19 PM $ 1,126.59
+0.00%
$ 41 million $ 1.7 million
9:18 PM $ 1,126.59
+0.00%
$ 41 million $ 1.7 million
9:17 PM $ 1,126.6
+0.00%
$ 41 million $ 1.7 million