Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $143.39
+0.13%
$4.62 million $846,950
Oct 28, 2025 $143.02
-4.25%
$4.61 million $826,266
Oct 27, 2025 $149.36
-4.73%
$4.81 million $848,032
Oct 26, 2025 $156.77
+8.81%
$5.05 million $845,591
Oct 25, 2025 $144.05
+1.50%
$4.64 million $629,882
Oct 24, 2025 $141.17
-4.22%
$4.57 million $578,297
Oct 23, 2025 $147.4
+2.66%
$4.53 million $508,733
Oct 22, 2025 $143.75
-2.37%
$4.41 million $451,248
Oct 21, 2025 $148.25
+0.97%
$4.51 million $462,555
Oct 20, 2025 $146.85
-1.45%
$4.5 million $301,273
Oct 19, 2025 $149.27
+5.03%
$4.56 million $299,316
Oct 18, 2025 $142.16
-0.06%
$4.35 million $244,381
Oct 17, 2025 $142.26
-2.45%
$4.32 million $237,104
Oct 16, 2025 $142.34
-3.84%
$4.44 million $174,677
Oct 15, 2025 $146.52
-5.90%
$4.49 million $162,655
Oct 14, 2025 $154.57
-6.16%
$4.72 million $138,013
Oct 13, 2025 $164.72
+6.74%
$4.97 million $19,980
Oct 12, 2025 $154.32
+4.37%
$4.65 million $52,167
Oct 11, 2025 $148.37
-15.52%
$4.38 million $28,557
Oct 10, 2025 $172.69
-5.24%
$5.2 million $15,908
Oct 9, 2025 $190.2
-8.30%
$5.49 million $68,787
Oct 8, 2025 $207.41
+12.50%
$5.99 million $733,214
Oct 7, 2025 $184.64
+41.85%
$5.31 million $557,011
Oct 6, 2025 $130.17
+4.15%
$4.15 million $22,461
Oct 5, 2025 $124.98
-0.37%
$3.98 million $17,185
Oct 4, 2025 $125.44
-5.52%
$3.99 million $24,188
Oct 3, 2025 $132.77
-4.81%
$4.23 million $34,268
Oct 2, 2025 $139.48
+3.65%
$4.43 million $25,680
Oct 1, 2025 $133.97
+1.01%
$4.28 million $34,618
Sep 30, 2025 $134.57
+1.43%
$4.21 million $21,133
Sep 29, 2025 $133.23
-4.66%
$4.23 million $27,428
Sep 28, 2025 $139.64
-1.26%
$4.44 million $9,394
Sep 27, 2025 $141.43
+0.74%
$4.5 million $9,025
Sep 26, 2025 $140.95
+7.76%
$4.47 million $23,358
Sep 25, 2025 $131.3
-3.74%
$4.2 million $19,358
Sep 24, 2025 $136.35
+0.67%
$4.36 million $35,370
Sep 23, 2025 $135.62
-3.28%
$4.37 million $15,922
Sep 22, 2025 $138.81
-11.41%
$4.5 million $19,804
Sep 21, 2025 $157.7
-2.87%
$5.06 million $11,259
Sep 20, 2025 $162.26
+2.60%
$5.24 million $9,246
Sep 19, 2025 $158.37
-3.43%
$5.1 million $81,565
Sep 18, 2025 $163.98
-2.62%
$5.3 million $162,712
Sep 17, 2025 $169
-3.01%
$5.44 million $49,792
Sep 16, 2025 $174.03
-0.12%
$5.64 million $27,168
Sep 15, 2025 $173.55
-5.67%
$5.64 million $90,613
Sep 14, 2025 $184.16
+0.53%
$5.94 million $173,140
Sep 13, 2025 $183.18
-0.57%
$6.04 million $141,759
Sep 12, 2025 $184.69
+0.03%
$6.09 million $177,939
Sep 11, 2025 $184.63
+0.53%
$6.11 million $132,816
Sep 10, 2025 $183.65
-2.21%
$6.07 million $100,387