Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1,526.6
-1.17%
$ 55.56 million $ 1.04 million
May 26, 2 AM $ 1,544.65
+1.87%
$ 56.22 million $ 1.05 million
May 26, 1 AM $ 1,516.34
-0.06%
$ 55.19 million $ 1.02 million
May 26, 12 AM $ 1,517.29
-1.70%
$ 55.22 million $ 988,375
May 25, 11 PM $ 1,543.64
-0.23%
$ 56.18 million $ 988,222
May 25, 10 PM $ 1,547.26
-0.25%
$ 56.31 million $ 966,425
May 25, 9 PM $ 1,551.09
-0.30%
$ 56.45 million $ 1.02 million
May 25, 8 PM $ 1,555.75
-0.66%
$ 56.62 million $ 1.09 million
May 25, 7 PM $ 1,566.09
-0.70%
$ 57 million $ 1.09 million
May 25, 6 PM $ 1,577.18
-0.66%
$ 57.4 million $ 1.1 million
May 25, 5 PM $ 1,587.73
-0.54%
$ 57.78 million $ 1.09 million
May 25, 4 PM $ 1,596.39
-0.48%
$ 58.1 million $ 1.07 million
May 25, 3 PM $ 1,604.39
-0.99%
$ 58.39 million $ 1.05 million
May 25, 2 PM $ 1,620.37
+1.74%
$ 58.97 million $ 1.05 million
May 25, 1 PM $ 1,592.6
-1.35%
$ 57.96 million $ 1.01 million
May 25, 12 PM $ 1,615.05
-4.09%
$ 58.78 million $ 968,121
May 25, 11 AM $ 1,683.94
-0.15%
$ 61.29 million $ 988,082
May 25, 10 AM $ 1,686.4
+4.17%
$ 61.37 million $ 939,880
May 25, 9 AM $ 1,618.81
-0.43%
$ 58.91 million $ 972,634
May 25, 8 AM $ 1,625.78
-0.92%
$ 59.17 million $ 1.09 million
May 25, 7 AM $ 1,640.88
+0.14%
$ 59.72 million $ 1.09 million
May 25, 6 AM $ 1,638.66
-0.46%
$ 59.64 million $ 1.09 million
May 25, 5 AM $ 1,646.29
-0.43%
$ 59.92 million $ 1.11 million
May 25, 4 AM $ 1,653.43
+0.71%
$ 60.17 million $ 1.11 million
May 25, 3 AM $ 1,641.71
-2.27%
$ 59.75 million $ 1.13 million
May 25, 2 AM $ 1,679.81
+0.23%
$ 61.13 million $ 1.13 million
May 25, 1 AM $ 1,675.94
+0.47%
$ 60.99 million $ 1.12 million
May 25, 12 AM $ 1,668.04
-0.36%
$ 60.71 million $ 1.1 million
May 24, 11 PM $ 1,674.05
+0.08%
$ 60.93 million $ 1.1 million
May 24, 10 PM $ 1,672.65
-0.06%
$ 60.87 million $ 1.08 million
May 24, 9 PM $ 1,673.63
-7.66%
$ 60.91 million $ 1.07 million
May 24, 8 PM $ 1,812.37
-0.57%
$ 65.96 million $ 1.11 million
May 24, 7 PM $ 1,822.69
+0.85%
$ 66.33 million $ 1.16 million
May 24, 6 PM $ 1,807.36
-0.42%
$ 65.78 million $ 1.17 million
May 24, 5 PM $ 1,815.01
-0.05%
$ 66.06 million $ 1.19 million
May 24, 4 PM $ 1,815.93
-0.63%
$ 66.09 million $ 1.19 million
May 24, 3 PM $ 1,827.45
+0.69%
$ 66.51 million $ 1.19 million
May 24, 2 PM $ 1,814.91
-0.50%
$ 66.05 million $ 1.21 million
May 24, 1 PM $ 1,824.07
+0.79%
$ 66.39 million $ 1.2 million
May 24, 12 PM $ 1,809.74
-0.29%
$ 65.86 million $ 1.18 million
May 24, 11 AM $ 1,814.99
-1.19%
$ 66.05 million $ 1.17 million
May 24, 10 AM $ 1,836.86
+2.24%
$ 66.85 million $ 1.11 million
May 24, 9 AM $ 1,796.54
+7.07%
$ 65.38 million $ 1.1 million
May 24, 8 AM $ 1,677.88
+1.13%
$ 61.06 million $ 930,603
May 24, 7 AM $ 1,659.14
-0.27%
$ 60.38 million $ 954,260
May 24, 6 AM $ 1,663.59
-1.16%
$ 60.54 million $ 956,534
May 24, 5 AM $ 1,683.15
+1.94%
$ 61.26 million $ 927,602
May 24, 4 AM $ 1,651.06
-2.33%
$ 60.09 million $ 896,632
May 24, 3 AM $ 1,690.53
-0.60%
$ 61.53 million $ 893,189
May 24, 2 AM $ 1,700.75
-1.17%
$ 61.9 million $ 893,011