Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 877.71
-2.21%
$ 31.94 million $ 507,509
Apr 8, 1 PM $ 897.62
-1.15%
$ 32.67 million $ 516,744
Apr 8, 12 PM $ 908.05
+1.47%
$ 33.05 million $ 504,876
Apr 8, 11 AM $ 894.91
-0.89%
$ 32.57 million $ 497,722
Apr 8, 10 AM $ 903.38
-0.39%
$ 32.88 million $ 496,049
Apr 8, 9 AM $ 906.88
+1.00%
$ 33.01 million $ 509,611
Apr 8, 8 AM $ 896.88
-0.46%
$ 32.64 million $ 506,592
Apr 8, 7 AM $ 900.68
+0.81%
$ 32.78 million $ 511,331
Apr 8, 6 AM $ 891.11
+2.01%
$ 32.43 million $ 491,879
Apr 8, 5 AM $ 873.57
-1.29%
$ 31.79 million $ 440,627
Apr 8, 4 AM $ 882.45
+1.75%
$ 32.12 million $ 430,409
Apr 8, 3 AM $ 867.59
+0.00%
$ 31.57 million $ 387,257
Apr 8, 2 AM $ 868.7
-0.01%
$ 31.62 million $ 441,267
Apr 8, 1 AM $ 868.75
+0.00%
$ 31.62 million $ 452,883
Apr 8, 12 AM $ 868.53
-1.63%
$ 31.61 million $ 473,099
Apr 7, 11 PM $ 882.9
-0.68%
$ 32.13 million $ 481,787
Apr 7, 10 PM $ 888.92
+1.52%
$ 32.35 million $ 468,166
Apr 7, 9 PM $ 874.94
+2.45%
$ 31.84 million $ 446,401
Apr 7, 8 PM $ 854.75
+1.52%
$ 31.11 million $ 407,725
Apr 7, 7 PM $ 841.69
+0.20%
$ 30.63 million $ 382,734
Apr 7, 6 PM $ 840.23
-1.69%
$ 30.58 million $ 353,051
Apr 7, 5 PM $ 854.24
+1.11%
$ 31.09 million $ 352,249
Apr 7, 4 PM $ 845
+0.07%
$ 30.75 million $ 355,387
Apr 7, 3 PM $ 844.42
+0.87%
$ 30.73 million $ 359,242
Apr 7, 2 PM $ 837.17
-0.91%
$ 30.47 million $ 344,322
Apr 7, 1 PM $ 844.82
+0.00%
$ 30.75 million $ 342,203
Apr 7, 12 PM $ 844.81
-0.01%
$ 30.75 million $ 345,000
Apr 7, 11 AM $ 844.9
+0.03%
$ 30.75 million $ 346,593
Apr 7, 10 AM $ 845.65
-1.65%
$ 30.78 million $ 351,987
Apr 7, 9 AM $ 859.73
+0.00%
$ 31.29 million $ 362,801
Apr 7, 8 AM $ 861.79
+1.67%
$ 31.36 million $ 362,940
Apr 7, 7 AM $ 847.1
-0.34%
$ 30.83 million $ 347,735
Apr 7, 6 AM $ 850.02
-0.34%
$ 30.94 million $ 415,012
Apr 7, 5 AM $ 852.89
-0.05%
$ 31.04 million $ 417,183
Apr 7, 4 AM $ 853.14
+0.82%
$ 31.05 million $ 424,789
Apr 7, 3 AM $ 845.82
+1.24%
$ 30.78 million $ 420,833
Apr 7, 2 AM $ 835.42
+1.32%
$ 30.4 million $ 370,893
Apr 7, 1 AM $ 824.61
-0.29%
$ 30.01 million $ 359,471
Apr 7, 12 AM $ 827.1
-2.80%
$ 30.1 million $ 348,334
Apr 6, 11 PM $ 850.97
+0.07%
$ 30.97 million $ 343,803
Apr 6, 10 PM $ 850.25
-4.74%
$ 30.94 million $ 325,170
Apr 6, 9 PM $ 892.16
-0.13%
$ 32.47 million $ 331,989
Apr 6, 8 PM $ 893.27
+0.81%
$ 32.51 million $ 348,039
Apr 6, 7 PM $ 884.97
+0.09%
$ 32.21 million $ 353,813
Apr 6, 6 PM $ 884.27
-0.73%
$ 32.18 million $ 367,121
Apr 6, 5 PM $ 890.79
+0.09%
$ 32.42 million $ 379,630
Apr 6, 4 PM $ 890.02
-0.43%
$ 32.39 million $ 388,208
Apr 6, 3 PM $ 893.83
+0.56%
$ 32.53 million $ 398,963
Apr 6, 2 PM $ 888.7
+0.77%
$ 32.34 million $ 392,425
Apr 6, 1 PM $ 880.55
+1.40%
$ 32.05 million $ 389,144