Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 1,475.69
+0.27%
$ 55.11 million $ 1.41 million
Jul 29, 9 AM $ 1,471.69
+1.94%
$ 54.97 million $ 1.38 million
Jul 29, 8 AM $ 1,443.67
-0.72%
$ 53.92 million $ 1.28 million
Jul 29, 7 AM $ 1,454.11
-0.33%
$ 54.31 million $ 1.28 million
Jul 29, 6 AM $ 1,458.92
+1.49%
$ 54.49 million $ 1.29 million
Jul 29, 5 AM $ 1,437.47
+0.53%
$ 53.69 million $ 1.26 million
Jul 29, 4 AM $ 1,429.94
+0.68%
$ 53.41 million $ 1.24 million
Jul 29, 3 AM $ 1,420.26
-1.02%
$ 53.04 million $ 1.24 million
Jul 29, 2 AM $ 1,434.87
+0.22%
$ 53.59 million $ 1.26 million
Jul 29, 1 AM $ 1,431.68
-2.41%
$ 53.47 million $ 1.27 million
Jul 29, 12 AM $ 1,467.01
+0.36%
$ 54.79 million $ 1.34 million
Jul 28, 11 PM $ 1,461.69
-0.64%
$ 54.59 million $ 1.35 million
Jul 28, 10 PM $ 1,471.15
-0.02%
$ 54.94 million $ 1.37 million
Jul 28, 9 PM $ 1,471.41
-0.04%
$ 54.95 million $ 1.38 million
Jul 28, 8 PM $ 1,471.96
+0.03%
$ 54.98 million $ 1.4 million
Jul 28, 7 PM $ 1,471.56
+0.08%
$ 54.96 million $ 1.43 million
Jul 28, 6 PM $ 1,470.4
+0.16%
$ 54.92 million $ 1.47 million
Jul 28, 5 PM $ 1,468.01
-1.66%
$ 54.83 million $ 1.47 million
Jul 28, 4 PM $ 1,492.75
+0.78%
$ 55.75 million $ 1.49 million
Jul 28, 3 PM $ 1,481.13
+3.53%
$ 55.32 million $ 1.44 million
Jul 28, 2 PM $ 1,430.69
-0.74%
$ 53.43 million $ 1.32 million
Jul 28, 1 PM $ 1,441.35
-1.33%
$ 53.83 million $ 1.41 million
Jul 28, 12 PM $ 1,460.85
+3.15%
$ 54.56 million $ 1.42 million
Jul 28, 11 AM $ 1,416.25
+0.25%
$ 52.89 million $ 1.26 million
Jul 28, 10 AM $ 1,412.75
-0.07%
$ 52.76 million $ 1.3 million
Jul 28, 9 AM $ 1,413.69
-0.39%
$ 52.8 million $ 1.32 million
Jul 28, 8 AM $ 1,419.21
-0.13%
$ 53 million $ 1.33 million
Jul 28, 7 AM $ 1,421
-0.47%
$ 53.07 million $ 1.36 million
Jul 28, 6 AM $ 1,427.77
+0.46%
$ 53.32 million $ 1.34 million
Jul 28, 5 AM $ 1,421.25
-0.06%
$ 53.08 million $ 1.32 million
Jul 28, 4 AM $ 1,422.07
-0.58%
$ 53.11 million $ 1.39 million
Jul 28, 3 AM $ 1,430.4
+0.97%
$ 53.42 million $ 1.38 million
Jul 28, 2 AM $ 1,416.68
+0.72%
$ 52.91 million $ 1.41 million
Jul 28, 1 AM $ 1,406.53
-3.79%
$ 52.53 million $ 1.39 million
Jul 28, 12 AM $ 1,461.87
-0.04%
$ 54.6 million $ 1.37 million
Jul 27, 11 PM $ 1,462.39
+0.75%
$ 54.62 million $ 1.34 million
Jul 27, 10 PM $ 1,451.57
-0.75%
$ 54.21 million $ 1.24 million
Jul 27, 9 PM $ 1,462.53
-0.11%
$ 54.62 million $ 1.27 million
Jul 27, 8 PM $ 1,464.08
-1.15%
$ 54.68 million $ 1.26 million
Jul 27, 7 PM $ 1,481.18
+0.62%
$ 55.32 million $ 1.25 million
Jul 27, 6 PM $ 1,472.04
+0.70%
$ 54.98 million $ 1.19 million
Jul 27, 5 PM $ 1,461.8
-0.28%
$ 54.6 million $ 1.17 million
Jul 27, 4 PM $ 1,465.91
+1.42%
$ 54.75 million $ 1.18 million
Jul 27, 3 PM $ 1,445.32
-0.94%
$ 53.98 million $ 1.13 million
Jul 27, 2 PM $ 1,459.07
-1.98%
$ 54.49 million $ 1.08 million
Jul 27, 1 PM $ 1,488.53
-2.08%
$ 55.59 million $ 1 million
Jul 27, 12 PM $ 1,520.17
-0.83%
$ 56.78 million $ 976,622
Jul 27, 11 AM $ 1,532.87
-0.99%
$ 57.25 million $ 979,159
Jul 27, 10 AM $ 1,548.26
+0.16%
$ 57.82 million $ 971,997
Jul 27, 9 AM $ 1,545.85
-0.58%
$ 57.73 million $ 952,033