Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:56 AM $ 1,397.86
+0.02%
$ 50.87 million $ 1.79 million
11:55 AM $ 1,397.52
+0.00%
$ 50.87 million $ 1.79 million
11:54 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:53 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:52 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:51 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:50 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:49 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:48 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:47 AM $ 1,397.54
+0.00%
$ 50.86 million $ 1.8 million
11:46 AM $ 1,397.55
+0.03%
$ 50.86 million $ 1.8 million
11:45 AM $ 1,397.18
-0.10%
$ 50.86 million $ 1.8 million
11:44 AM $ 1,398.53
+0.00%
$ 50.9 million $ 1.8 million
11:43 AM $ 1,398.52
+0.00%
$ 50.9 million $ 1.8 million
11:42 AM $ 1,398.52
+0.00%
$ 50.9 million $ 1.8 million
11:41 AM $ 1,398.52
-0.01%
$ 50.9 million $ 1.8 million
11:40 AM $ 1,398.61
+0.00%
$ 50.9 million $ 1.8 million
11:39 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:38 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:37 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:36 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:35 AM $ 1,398.59
+0.00%
$ 50.9 million $ 1.8 million
11:34 AM $ 1,398.6
-0.15%
$ 50.9 million $ 1.8 million
11:33 AM $ 1,400.7
+0.00%
$ 50.9 million $ 1.8 million
11:32 AM $ 1,400.7
+0.00%
$ 50.9 million $ 1.8 million
11:31 AM $ 1,400.66
+0.16%
$ 50.9 million $ 1.8 million
11:30 AM $ 1,398.43
+0.00%
$ 50.9 million $ 1.8 million
11:29 AM $ 1,398.42
+0.00%
$ 50.89 million $ 1.8 million
11:28 AM $ 1,398.4
+0.00%
$ 50.89 million $ 1.8 million
11:27 AM $ 1,398.43
+0.00%
$ 50.89 million $ 1.81 million
11:26 AM $ 1,398.43
-0.25%
$ 50.89 million $ 1.81 million
11:25 AM $ 1,401.94
+0.00%
$ 50.89 million $ 1.81 million
11:24 AM $ 1,401.93
-0.03%
$ 51.02 million $ 1.81 million
11:23 AM $ 1,402.4
+0.00%
$ 51.02 million $ 1.81 million
11:22 AM $ 1,402.41
+0.00%
$ 51.02 million $ 1.81 million
11:21 AM $ 1,402.41
+0.08%
$ 51.02 million $ 1.81 million
11:20 AM $ 1,401.32
+0.00%
$ 51.02 million $ 1.81 million
11:19 AM $ 1,401.32
+0.00%
$ 51 million $ 1.81 million
11:18 AM $ 1,401.33
+0.00%
$ 51 million $ 1.81 million
11:17 AM $ 1,401.33
-0.01%
$ 51 million $ 1.81 million
11:16 AM $ 1,401.5
-0.01%
$ 51 million $ 1.81 million
11:15 AM $ 1,403.8
+0.15%
$ 51 million $ 1.81 million
11:14 AM $ 1,401.92
-0.09%
$ 51.02 million $ 1.81 million
11:13 AM $ 1,403.2
-0.09%
$ 51.02 million $ 1.81 million
11:12 AM $ 1,404.44
-0.01%
$ 51.02 million $ 1.81 million
11:11 AM $ 1,404.6
+0.08%
$ 51.02 million $ 1.8 million
11:10 AM $ 1,403.47
+0.00%
$ 51.02 million $ 1.8 million
11:09 AM $ 1,403.47
-0.01%
$ 51.08 million $ 1.8 million
11:08 AM $ 1,403.61
+0.00%
$ 51.08 million $ 1.8 million