Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 1,349.12
+0.00%
$ 49.47 million $ 597,656
2:48 AM $ 1,349.06
+0.03%
$ 49.47 million $ 597,600
2:47 AM $ 1,348.67
+0.07%
$ 49.47 million $ 596,091
2:46 AM $ 1,347.75
+0.05%
$ 49.47 million $ 580,628
2:45 AM $ 1,347.05
+0.20%
$ 49.47 million $ 580,246
2:44 AM $ 1,344.4
+0.00%
$ 49.29 million $ 585,858
2:43 AM $ 1,344.4
+0.00%
$ 49.29 million $ 585,860
2:42 AM $ 1,344.4
+0.00%
$ 49.29 million $ 585,860
2:41 AM $ 1,344.4
+0.00%
$ 49.29 million $ 585,860
2:40 AM $ 1,344.4
+0.00%
$ 49.29 million $ 585,860
2:39 AM $ 1,344.4
-0.14%
$ 49.29 million $ 586,134
2:38 AM $ 1,346.3
+0.00%
$ 49.29 million $ 586,134
2:37 AM $ 1,346.3
+0.00%
$ 49.29 million $ 586,134
2:36 AM $ 1,346.3
+0.00%
$ 49.29 million $ 586,134
2:35 AM $ 1,346.3
+0.00%
$ 49.29 million $ 586,117
2:34 AM $ 1,346.3
+0.00%
$ 49.36 million $ 586,117
2:33 AM $ 1,346.3
+0.00%
$ 49.36 million $ 586,123
2:32 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,044
2:31 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,044
2:30 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,044
2:29 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,044
2:28 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:27 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:26 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:25 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:24 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:23 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:22 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:21 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:20 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,048
2:19 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,053
2:18 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,053
2:17 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,053
2:16 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,053
2:15 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,053
2:14 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,044
2:13 AM $ 1,346.34
+0.00%
$ 49.36 million $ 586,038
2:12 AM $ 1,346.29
+0.00%
$ 49.36 million $ 601,304
2:11 AM $ 1,346.29
+0.00%
$ 49.36 million $ 601,304
2:10 AM $ 1,346.37
+0.00%
$ 49.36 million $ 601,201
2:09 AM $ 1,346.37
+0.00%
$ 49.36 million $ 601,201
2:08 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,225
2:07 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,225
2:06 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,225
2:05 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,225
2:04 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,225
2:03 AM $ 1,346.36
+0.00%
$ 49.36 million $ 601,226
2:02 AM $ 1,346.37
+0.00%
$ 49.36 million $ 601,226
2:01 AM $ 1,346.37
+0.00%
$ 49.36 million $ 601,179
2:00 AM $ 1,346.37
+0.00%
$ 49.36 million $ 601,179