Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 1,126.4
-0.02%
$ 40.99 million $ 1.63 million
10:45 PM $ 1,126.65
+0.00%
$ 40.99 million $ 1.63 million
10:44 PM $ 1,126.65
+0.00%
$ 41 million $ 1.63 million
10:43 PM $ 1,126.65
+0.00%
$ 41 million $ 1.63 million
10:42 PM $ 1,128.85
+0.00%
$ 41 million $ 1.64 million
10:41 PM $ 1,128.86
+0.00%
$ 41 million $ 1.64 million
10:40 PM $ 1,128.86
+0.00%
$ 41 million $ 1.64 million
10:39 PM $ 1,128.86
+0.01%
$ 41.08 million $ 1.64 million
10:38 PM $ 1,128.69
+0.01%
$ 41.08 million $ 1.64 million
10:37 PM $ 1,128.15
-0.13%
$ 41.08 million $ 1.64 million
10:36 PM $ 1,129.71
-0.08%
$ 41.08 million $ 1.63 million
10:35 PM $ 1,130.64
-0.02%
$ 41.08 million $ 1.64 million
10:34 PM $ 1,130.89
+0.00%
$ 41.16 million $ 1.64 million
10:33 PM $ 1,130.96
-0.05%
$ 41.16 million $ 1.64 million
10:32 PM $ 1,131.45
-0.06%
$ 41.16 million $ 1.64 million
10:31 PM $ 1,132.22
-0.13%
$ 41.16 million $ 1.64 million
10:30 PM $ 1,133.67
+0.00%
$ 41.16 million $ 1.64 million
10:29 PM $ 1,133.94
+0.00%
$ 41.27 million $ 1.64 million
10:28 PM $ 1,134.06
+0.00%
$ 41.27 million $ 1.64 million
10:27 PM $ 1,135.99
+0.03%
$ 41.27 million $ 1.64 million
10:26 PM $ 1,135.62
-0.01%
$ 41.27 million $ 1.64 million
10:25 PM $ 1,135.73
+0.00%
$ 41.27 million $ 1.64 million
10:24 PM $ 1,136.08
-0.22%
$ 41.35 million $ 1.64 million
10:23 PM $ 1,138.55
-0.05%
$ 41.35 million $ 1.64 million
10:22 PM $ 1,139.14
+0.00%
$ 41.35 million $ 1.65 million
10:21 PM $ 1,139.14
+0.00%
$ 41.35 million $ 1.65 million
10:20 PM $ 1,139.13
+0.00%
$ 41.35 million $ 1.64 million
10:19 PM $ 1,139.13
+0.02%
$ 41.46 million $ 1.64 million
10:18 PM $ 1,138.94
+0.02%
$ 41.46 million $ 1.64 million
10:17 PM $ 1,138.59
-0.02%
$ 41.46 million $ 1.65 million
10:16 PM $ 1,138.78
-0.07%
$ 41.46 million $ 1.65 million
10:15 PM $ 1,139.57
+0.00%
$ 41.46 million $ 1.68 million
10:14 PM $ 1,139.57
+0.00%
$ 41.47 million $ 1.68 million
10:13 PM $ 1,139.57
+0.00%
$ 41.47 million $ 1.68 million
10:12 PM $ 1,140.52
+0.00%
$ 41.47 million $ 1.68 million
10:11 PM $ 1,140.53
+0.00%
$ 41.47 million $ 1.68 million
10:10 PM $ 1,140.53
+0.00%
$ 41.47 million $ 1.68 million
10:09 PM $ 1,140.53
+0.00%
$ 41.51 million $ 1.68 million
10:08 PM $ 1,140.53
+0.00%
$ 41.51 million $ 1.68 million
10:07 PM $ 1,140.53
+0.00%
$ 41.51 million $ 1.68 million
10:06 PM $ 1,139.87
+0.00%
$ 41.51 million $ 1.68 million
10:05 PM $ 1,139.87
+0.00%
$ 41.51 million $ 1.65 million
10:04 PM $ 1,140.29
-0.43%
$ 41.5 million $ 1.65 million
10:03 PM $ 1,145.2
+0.00%
$ 41.5 million $ 1.66 million
10:02 PM $ 1,144.58
+0.00%
$ 41.5 million $ 1.66 million
10:01 PM $ 1,144.58
+0.00%
$ 41.5 million $ 1.65 million
10:00 PM $ 1,142.76
+0.01%
$ 41.5 million $ 1.65 million
9:59 PM $ 1,142.65
+0.00%
$ 41.59 million $ 1.64 million
9:58 PM $ 1,142.64
+0.00%
$ 41.59 million $ 1.64 million
9:57 PM $ 1,137.5
+0.00%
$ 41.59 million $ 1.64 million