Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 880.55
+1.40%
$ 32.05 million $ 389,144
Apr 6, 12 PM $ 868.42
+0.07%
$ 31.61 million $ 399,212
Apr 6, 11 AM $ 868.2
-0.22%
$ 31.6 million $ 404,504
Apr 6, 10 AM $ 870.03
-0.58%
$ 31.66 million $ 427,692
Apr 6, 9 AM $ 875.11
-0.63%
$ 31.85 million $ 427,119
Apr 6, 8 AM $ 880.65
-0.20%
$ 32.05 million $ 430,835
Apr 6, 7 AM $ 882.4
+0.32%
$ 32.11 million $ 426,051
Apr 6, 6 AM $ 880.42
-2.06%
$ 32.04 million $ 420,567
Apr 6, 5 AM $ 898.7
-1.26%
$ 32.71 million $ 365,293
Apr 6, 4 AM $ 910.09
-0.35%
$ 33.12 million $ 375,826
Apr 6, 3 AM $ 913.3
+0.37%
$ 33.24 million $ 371,565
Apr 6, 2 AM $ 909.48
+1.21%
$ 33.1 million $ 364,281
Apr 6, 1 AM $ 898.17
-0.19%
$ 32.69 million $ 352,178
Apr 6, 12 AM $ 900.25
-1.02%
$ 32.76 million $ 348,314
Apr 5, 11 PM $ 909.54
-1.30%
$ 33.1 million $ 358,223
Apr 5, 10 PM $ 921.41
+0.67%
$ 33.53 million $ 407,070
Apr 5, 9 PM $ 914.76
+0.48%
$ 33.29 million $ 389,011
Apr 5, 8 PM $ 910.39
+0.03%
$ 33.13 million $ 387,076
Apr 5, 7 PM $ 910.1
-0.38%
$ 33.12 million $ 376,270
Apr 5, 6 PM $ 913.48
-0.18%
$ 33.25 million $ 359,838
Apr 5, 5 PM $ 915.52
+3.01%
$ 33.32 million $ 349,366
Apr 5, 4 PM $ 888.38
-0.86%
$ 32.33 million $ 324,333
Apr 5, 3 PM $ 895.99
+1.10%
$ 32.61 million $ 327,869
Apr 5, 2 PM $ 886.23
+2.05%
$ 32.25 million $ 317,733
Apr 5, 1 PM $ 868.44
+0.11%
$ 31.61 million $ 294,621
Apr 5, 12 PM $ 868.06
-0.07%
$ 31.59 million $ 289,490
Apr 5, 11 AM $ 868.95
-0.49%
$ 31.62 million $ 290,091
Apr 5, 10 AM $ 870.15
-0.15%
$ 31.67 million $ 274,152
Apr 5, 9 AM $ 871.44
+0.86%
$ 31.72 million $ 267,739
Apr 5, 8 AM $ 863.99
+0.12%
$ 31.44 million $ 262,184
Apr 5, 7 AM $ 862.98
-0.68%
$ 31.41 million $ 262,687
Apr 5, 6 AM $ 868.95
-0.49%
$ 31.62 million $ 268,950
Apr 5, 5 AM $ 872.93
+1.65%
$ 31.77 million $ 272,371
Apr 5, 4 AM $ 858.77
+1.59%
$ 31.25 million $ 256,046
Apr 5, 3 AM $ 845.08
-0.13%
$ 30.76 million $ 254,207
Apr 5, 2 AM $ 845.83
-0.08%
$ 30.78 million $ 255,784
Apr 5, 1 AM $ 846.98
-0.72%
$ 30.82 million $ 254,126
Apr 5, 12 AM $ 853.08
-1.21%
$ 31.05 million $ 250,931
Apr 4, 11 PM $ 862.91
+2.71%
$ 31.4 million $ 230,579
Apr 4, 10 PM $ 840.16
-0.09%
$ 30.58 million $ 165,809
Apr 4, 9 PM $ 841.09
+0.42%
$ 30.61 million $ 166,074
Apr 4, 8 PM $ 837.64
+0.06%
$ 30.48 million $ 154,864
Apr 4, 7 PM $ 838
-0.05%
$ 30.5 million $ 157,102
Apr 4, 6 PM $ 837.88
-0.86%
$ 30.49 million $ 168,942
Apr 4, 5 PM $ 844.64
-0.01%
$ 30.74 million $ 168,928
Apr 4, 4 PM $ 845.36
+0.54%
$ 30.77 million $ 159,470
Apr 4, 3 PM $ 840.86
+1.15%
$ 30.6 million $ 206,857
Apr 4, 2 PM $ 831.26
-0.16%
$ 30.25 million $ 230,508
Apr 4, 1 PM $ 833.03
-0.24%
$ 30.32 million $ 231,628
Apr 4, 12 PM $ 835.01
-0.80%
$ 30.39 million $ 263,625