Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1,700.75
-1.17%
$ 61.9 million $ 893,011
May 24, 1 AM $ 1,720.88
-1.80%
$ 62.63 million $ 920,015
May 24, 12 AM $ 1,752.43
+0.62%
$ 63.78 million $ 924,429
May 23, 11 PM $ 1,741.58
+0.24%
$ 63.38 million $ 937,016
May 23, 10 PM $ 1,737.34
-0.36%
$ 63.23 million $ 944,302
May 23, 9 PM $ 1,743.67
-1.10%
$ 63.46 million $ 933,020
May 23, 8 PM $ 1,763.08
+1.73%
$ 64.17 million $ 922,675
May 23, 7 PM $ 1,733.17
+3.40%
$ 63.08 million $ 878,829
May 23, 6 PM $ 1,676.23
+1.41%
$ 61 million $ 865,212
May 23, 5 PM $ 1,652.98
-1.28%
$ 60.16 million $ 846,251
May 23, 4 PM $ 1,674.42
-1.42%
$ 60.94 million $ 850,307
May 23, 3 PM $ 1,698.51
+1.95%
$ 61.82 million $ 863,344
May 23, 2 PM $ 1,666.09
+2.72%
$ 60.64 million $ 868,341
May 23, 1 PM $ 1,621.93
+0.03%
$ 59.03 million $ 858,505
May 23, 12 PM $ 1,621.41
-1.25%
$ 59.01 million $ 916,082
May 23, 11 AM $ 1,641.99
-1.26%
$ 59.76 million $ 992,293
May 23, 10 AM $ 1,663.02
+1.40%
$ 60.52 million $ 995,929
May 23, 9 AM $ 1,640.13
+1.00%
$ 59.69 million $ 965,064
May 23, 8 AM $ 1,623.83
+1.78%
$ 59.1 million $ 951,740
May 23, 7 AM $ 1,595.5
-1.39%
$ 58.07 million $ 941,773
May 23, 6 AM $ 1,617.93
+0.32%
$ 58.88 million $ 943,230
May 23, 5 AM $ 1,612.84
-0.41%
$ 58.7 million $ 940,724
May 23, 4 AM $ 1,619.41
-1.14%
$ 58.94 million $ 956,658
May 23, 3 AM $ 1,638.16
+0.29%
$ 59.62 million $ 961,355
May 23, 2 AM $ 1,633.35
+1.28%
$ 59.44 million $ 1 million
May 23, 1 AM $ 1,612.67
+0.35%
$ 58.69 million $ 983,379
May 23, 12 AM $ 1,607.08
-1.50%
$ 58.49 million $ 992,183
May 22, 11 PM $ 1,631.57
-0.24%
$ 59.38 million $ 1 million
May 22, 10 PM $ 1,635.43
-1.33%
$ 59.52 million $ 977,647
May 22, 9 PM $ 1,657.44
+1.18%
$ 60.32 million $ 988,832
May 22, 8 PM $ 1,638.04
-1.38%
$ 59.61 million $ 968,097
May 22, 7 PM $ 1,661.05
-2.58%
$ 60.45 million $ 963,374
May 22, 6 PM $ 1,705.04
-1.39%
$ 62.05 million $ 963,112
May 22, 5 PM $ 1,728.99
-0.89%
$ 62.92 million $ 1.05 million
May 22, 4 PM $ 1,744.55
-0.09%
$ 63.49 million $ 1.09 million
May 22, 3 PM $ 1,746.15
-3.49%
$ 63.55 million $ 1.11 million
May 22, 2 PM $ 1,809.38
+0.95%
$ 65.85 million $ 1.12 million
May 22, 1 PM $ 1,792.27
-3.46%
$ 65.23 million $ 1.11 million
May 22, 12 PM $ 1,856.52
+4.25%
$ 67.57 million $ 1.16 million
May 22, 11 AM $ 1,780.82
+2.21%
$ 64.81 million $ 1.04 million
May 22, 10 AM $ 1,742.24
-0.41%
$ 63.41 million $ 1.02 million
May 22, 9 AM $ 1,749.4
+0.47%
$ 63.67 million $ 1.07 million
May 22, 8 AM $ 1,741.18
+0.01%
$ 63.37 million $ 1.04 million
May 22, 7 AM $ 1,740.94
+0.51%
$ 63.36 million $ 1.02 million
May 22, 6 AM $ 1,732.11
-0.16%
$ 63.04 million $ 1.03 million
May 22, 5 AM $ 1,734.82
-0.74%
$ 63.14 million $ 1.08 million
May 22, 4 AM $ 1,747.7
-1.21%
$ 63.61 million $ 1.11 million
May 22, 3 AM $ 1,769.08
-2.83%
$ 64.38 million $ 1.13 million
May 22, 2 AM $ 1,820.62
+0.33%
$ 66.26 million $ 1.12 million
May 22, 1 AM $ 1,814.72
+1.59%
$ 66.04 million $ 1.11 million