Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1,554.86
+0.55%
$ 58.07 million $ 958,636
Jul 27, 7 AM $ 1,546.43
-0.06%
$ 57.76 million $ 964,386
Jul 27, 6 AM $ 1,547.32
-0.24%
$ 57.79 million $ 1.02 million
Jul 27, 5 AM $ 1,551.08
+0.05%
$ 57.93 million $ 1.1 million
Jul 27, 4 AM $ 1,550.24
-0.01%
$ 57.9 million $ 1.15 million
Jul 27, 3 AM $ 1,550.45
-0.65%
$ 57.91 million $ 1.26 million
Jul 27, 2 AM $ 1,560.62
+2.59%
$ 58.29 million $ 1.24 million
Jul 27, 1 AM $ 1,521.15
-0.63%
$ 56.81 million $ 1.13 million
Jul 27, 12 AM $ 1,530.76
-0.87%
$ 57.17 million $ 1.1 million
Jul 26, 11 PM $ 1,544.17
-0.07%
$ 57.67 million $ 1.08 million
Jul 26, 10 PM $ 1,545.3
+0.42%
$ 57.71 million $ 1.06 million
Jul 26, 9 PM $ 1,538.86
+0.53%
$ 57.47 million $ 1.01 million
Jul 26, 8 PM $ 1,530.72
-0.13%
$ 57.17 million $ 1.01 million
Jul 26, 7 PM $ 1,532.77
-0.02%
$ 57.25 million $ 1.06 million
Jul 26, 6 PM $ 1,533.02
+0.04%
$ 57.26 million $ 1.15 million
Jul 26, 5 PM $ 1,532.34
-0.95%
$ 57.23 million $ 1.18 million
Jul 26, 4 PM $ 1,546.97
-1.55%
$ 57.78 million $ 1.16 million
Jul 26, 3 PM $ 1,571.25
+0.83%
$ 58.68 million $ 1.16 million
Jul 26, 2 PM $ 1,558.33
+0.72%
$ 58.2 million $ 1.18 million
Jul 26, 1 PM $ 1,547.12
-0.75%
$ 57.78 million $ 1.25 million
Jul 26, 12 PM $ 1,558.81
-1.31%
$ 58.22 million $ 1.36 million
Jul 26, 11 AM $ 1,579.49
-1.65%
$ 58.99 million $ 1.44 million
Jul 26, 10 AM $ 1,606
+0.32%
$ 60.51 million $ 1.49 million
Jul 26, 9 AM $ 1,600.89
+0.32%
$ 60.32 million $ 1.58 million
Jul 26, 8 AM $ 1,595.86
+1.23%
$ 60.13 million $ 1.64 million
Jul 26, 7 AM $ 1,576.46
-0.61%
$ 59.4 million $ 1.66 million
Jul 26, 6 AM $ 1,586.18
+1.17%
$ 59.77 million $ 1.69 million
Jul 26, 5 AM $ 1,567.81
+1.17%
$ 59.07 million $ 1.59 million
Jul 26, 4 AM $ 1,549.68
+2.87%
$ 58.39 million $ 1.57 million
Jul 26, 3 AM $ 1,506.65
+2.66%
$ 56.77 million $ 1.49 million
Jul 26, 2 AM $ 1,467.61
-0.23%
$ 55.3 million $ 1.4 million
Jul 26, 1 AM $ 1,471.06
-0.45%
$ 55.43 million $ 1.39 million
Jul 26, 12 AM $ 1,477.74
-0.09%
$ 55.68 million $ 1.4 million
Jul 25, 11 PM $ 1,479.13
+0.31%
$ 55.73 million $ 1.47 million
Jul 25, 10 PM $ 1,474.51
-0.02%
$ 55.56 million $ 1.49 million
Jul 25, 9 PM $ 1,474.97
-0.74%
$ 55.58 million $ 1.49 million
Jul 25, 8 PM $ 1,485.96
-1.14%
$ 55.99 million $ 1.5 million
Jul 25, 7 PM $ 1,503.16
-0.40%
$ 56.64 million $ 1.49 million
Jul 25, 6 PM $ 1,509.15
+1.37%
$ 56.86 million $ 1.49 million
Jul 25, 5 PM $ 1,488.82
+0.19%
$ 56.1 million $ 1.53 million
Jul 25, 4 PM $ 1,486.03
+0.48%
$ 55.99 million $ 1.59 million
Jul 25, 3 PM $ 1,478.98
-1.05%
$ 55.73 million $ 1.58 million
Jul 25, 2 PM $ 1,494.61
+1.01%
$ 56.32 million $ 1.6 million
Jul 25, 1 PM $ 1,479.73
+2.05%
$ 55.76 million $ 1.53 million
Jul 25, 12 PM $ 1,450.05
+1.07%
$ 54.64 million $ 1.44 million
Jul 25, 11 AM $ 1,434.64
+0.53%
$ 54.06 million $ 1.34 million
Jul 25, 10 AM $ 1,427.05
-1.37%
$ 53.77 million $ 1.29 million
Jul 25, 9 AM $ 1,446.94
+1.49%
$ 54.52 million $ 1.21 million
Jul 25, 8 AM $ 1,425.72
-0.58%
$ 53.72 million $ 1.11 million
Jul 25, 7 AM $ 1,434.09
+0.75%
$ 54.04 million $ 1.09 million