Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 1,124.97
+0.00%
$ 40.92 million $ 1.62 million
11:20 PM $ 1,125.01
+0.00%
$ 40.92 million $ 1.62 million
11:19 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:18 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:17 PM $ 1,125.38
+0.00%
$ 40.96 million $ 1.62 million
11:16 PM $ 1,125.38
+0.00%
$ 40.96 million $ 1.62 million
11:15 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:14 PM $ 1,125.38
+0.00%
$ 40.96 million $ 1.62 million
11:13 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:12 PM $ 1,125.1
+0.00%
$ 40.96 million $ 1.62 million
11:11 PM $ 1,125.11
+0.00%
$ 40.96 million $ 1.62 million
11:10 PM $ 1,125.11
+0.00%
$ 40.96 million $ 1.62 million
11:09 PM $ 1,125.11
+0.00%
$ 40.95 million $ 1.62 million
11:08 PM $ 1,125.19
+0.00%
$ 40.95 million $ 1.62 million
11:07 PM $ 1,125.19
-0.07%
$ 40.95 million $ 1.62 million
11:06 PM $ 1,125.99
+0.00%
$ 40.95 million $ 1.62 million
11:05 PM $ 1,125.99
+0.00%
$ 40.95 million $ 1.62 million
11:04 PM $ 1,125.99
+0.00%
$ 40.98 million $ 1.62 million
11:03 PM $ 1,125.99
+0.00%
$ 40.98 million $ 1.62 million
11:02 PM $ 1,125.99
+0.00%
$ 40.98 million $ 1.62 million
11:01 PM $ 1,125.99
+0.13%
$ 40.98 million $ 1.62 million
11:00 PM $ 1,124.49
+0.00%
$ 40.98 million $ 1.62 million
10:59 PM $ 1,124.48
+0.00%
$ 40.92 million $ 1.62 million
10:58 PM $ 1,124.48
+0.00%
$ 40.92 million $ 1.63 million
10:57 PM $ 1,124.93
+0.00%
$ 40.92 million $ 1.63 million
10:56 PM $ 1,124.93
+0.00%
$ 40.92 million $ 1.63 million
10:55 PM $ 1,124.93
+0.00%
$ 40.92 million $ 1.63 million
10:54 PM $ 1,124.93
+0.00%
$ 40.94 million $ 1.63 million
10:53 PM $ 1,124.92
+0.00%
$ 40.94 million $ 1.63 million
10:52 PM $ 1,124.78
+0.00%
$ 40.94 million $ 1.63 million
10:51 PM $ 1,124.76
+0.00%
$ 40.94 million $ 1.63 million
10:50 PM $ 1,125.18
-0.09%
$ 40.94 million $ 1.63 million
10:49 PM $ 1,126.23
+0.00%
$ 40.99 million $ 1.63 million
10:48 PM $ 1,126.24
+0.00%
$ 40.99 million $ 1.63 million
10:47 PM $ 1,126.24
-0.01%
$ 40.99 million $ 1.63 million
10:46 PM $ 1,126.4
-0.02%
$ 40.99 million $ 1.63 million
10:45 PM $ 1,126.65
+0.00%
$ 40.99 million $ 1.63 million
10:44 PM $ 1,126.65
+0.00%
$ 41 million $ 1.63 million
10:43 PM $ 1,126.65
+0.00%
$ 41 million $ 1.63 million
10:42 PM $ 1,128.85
+0.00%
$ 41 million $ 1.64 million
10:41 PM $ 1,128.86
+0.00%
$ 41 million $ 1.64 million
10:40 PM $ 1,128.86
+0.00%
$ 41 million $ 1.64 million
10:39 PM $ 1,128.86
+0.01%
$ 41.08 million $ 1.64 million
10:38 PM $ 1,128.69
+0.01%
$ 41.08 million $ 1.64 million
10:37 PM $ 1,128.15
-0.13%
$ 41.08 million $ 1.64 million
10:36 PM $ 1,129.71
-0.08%
$ 41.08 million $ 1.63 million
10:35 PM $ 1,130.64
-0.02%
$ 41.08 million $ 1.64 million
10:34 PM $ 1,130.89
+0.00%
$ 41.16 million $ 1.64 million
10:33 PM $ 1,130.96
-0.05%
$ 41.16 million $ 1.64 million
10:32 PM $ 1,131.45
-0.06%
$ 41.16 million $ 1.64 million