Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 1,414.85
+0.08%
$ 51.61 million $ 1.8 million
12:14 PM $ 1,413.65
+0.04%
$ 51.45 million $ 1.8 million
12:13 PM $ 1,413.11
+0.09%
$ 51.45 million $ 1.8 million
12:12 PM $ 1,411.85
+0.03%
$ 51.45 million $ 1.8 million
12:11 PM $ 1,411.44
+0.53%
$ 51.45 million $ 1.79 million
12:10 PM $ 1,404.03
+0.03%
$ 51.45 million $ 1.79 million
12:09 PM $ 1,403.64
+0.02%
$ 51.08 million $ 1.79 million
12:08 PM $ 1,403.06
+0.27%
$ 51.08 million $ 1.79 million
12:07 PM $ 1,399.33
+0.00%
$ 51.08 million $ 1.79 million
12:06 PM $ 1,399.33
+0.00%
$ 51.08 million $ 1.79 million
12:05 PM $ 1,399.33
+0.02%
$ 51.08 million $ 1.79 million
12:04 PM $ 1,399.07
+0.00%
$ 50.92 million $ 1.79 million
12:03 PM $ 1,399.07
+0.08%
$ 50.92 million $ 1.79 million
12:02 PM $ 1,397.99
+0.01%
$ 50.92 million $ 1.79 million
12:01 PM $ 1,397.86
+0.00%
$ 50.92 million $ 1.79 million
12:00 PM $ 1,397.86
+0.00%
$ 50.92 million $ 1.79 million
11:59 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:58 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:57 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:56 AM $ 1,397.86
+0.02%
$ 50.87 million $ 1.79 million
11:55 AM $ 1,397.52
+0.00%
$ 50.87 million $ 1.79 million
11:54 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:53 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:52 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:51 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:50 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:49 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:48 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:47 AM $ 1,397.54
+0.00%
$ 50.86 million $ 1.8 million
11:46 AM $ 1,397.55
+0.03%
$ 50.86 million $ 1.8 million
11:45 AM $ 1,397.18
-0.10%
$ 50.86 million $ 1.8 million
11:44 AM $ 1,398.53
+0.00%
$ 50.9 million $ 1.8 million
11:43 AM $ 1,398.52
+0.00%
$ 50.9 million $ 1.8 million
11:42 AM $ 1,398.52
+0.00%
$ 50.9 million $ 1.8 million
11:41 AM $ 1,398.52
-0.01%
$ 50.9 million $ 1.8 million
11:40 AM $ 1,398.61
+0.00%
$ 50.9 million $ 1.8 million
11:39 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:38 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:37 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:36 AM $ 1,398.6
+0.00%
$ 50.9 million $ 1.8 million
11:35 AM $ 1,398.59
+0.00%
$ 50.9 million $ 1.8 million
11:34 AM $ 1,398.6
-0.15%
$ 50.9 million $ 1.8 million
11:33 AM $ 1,400.7
+0.00%
$ 50.9 million $ 1.8 million
11:32 AM $ 1,400.7
+0.00%
$ 50.9 million $ 1.8 million
11:31 AM $ 1,400.66
+0.16%
$ 50.9 million $ 1.8 million
11:30 AM $ 1,398.43
+0.00%
$ 50.9 million $ 1.8 million
11:29 AM $ 1,398.42
+0.00%
$ 50.89 million $ 1.8 million
11:28 AM $ 1,398.4
+0.00%
$ 50.89 million $ 1.8 million
11:27 AM $ 1,398.43
+0.00%
$ 50.89 million $ 1.81 million
11:26 AM $ 1,398.43
-0.25%
$ 50.89 million $ 1.81 million