Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000049
+1.40%
$2.4 million $165,386
Jul 28, 2025 $0.0000483
-3.74%
$2.37 million $146,312
Jul 27, 2025 $0.0000503
-2.26%
$2.46 million $207,403
Jul 26, 2025 $0.0000514
-10.58%
$2.52 million $189,629
Jul 25, 2025 $0.0000575
-2.60%
$2.81 million $191,965
Jul 24, 2025 $0.000059
-4.79%
$2.89 million $178,363
Jul 23, 2025 $0.0000622
+0.53%
$3.04 million $238,449
Jul 22, 2025 $0.0000619
+8.53%
$3.03 million $237,340
Jul 21, 2025 $0.000057
-2.06%
$2.79 million $190,093
Jul 20, 2025 $0.0000581
+6.31%
$2.85 million $139,122
Jul 19, 2025 $0.0000547
+0.03%
$2.68 million $144,437
Jul 18, 2025 $0.0000547
+0.49%
$2.68 million $195,906
Jul 17, 2025 $0.0000543
-0.28%
$2.66 million $285,840
Jul 16, 2025 $0.0000543
-6.99%
$2.66 million $237,646
Jul 15, 2025 $0.0000585
-0.30%
$2.87 million $574,429
Jul 14, 2025 $0.0000587
+20.23%
$2.87 million $333,038
Jul 13, 2025 $0.0000488
-0.36%
$2.39 million $217,289
Jul 12, 2025 $0.000049
+5.68%
$2.4 million $191,613
Jul 11, 2025 $0.0000464
+1.68%
$2.27 million $190,741
Jul 10, 2025 $0.0000448
-3.40%
$2.19 million $165,022
Jul 9, 2025 $0.0000464
+2.79%
$2.27 million $163,354
Jul 8, 2025 $0.0000451
-2.58%
$2.21 million $169,070
Jul 7, 2025 $0.0000463
+0.67%
$2.27 million $161,815
Jul 6, 2025 $0.000046
+1.07%
$2.25 million $162,180
Jul 5, 2025 $0.0000455
-3.03%
$2.23 million $166,501
Jul 4, 2025 $0.0000469
-3.66%
$2.3 million $144,732
Jul 3, 2025 $0.0000489
-7.02%
$2.39 million $143,126
Jul 2, 2025 $0.0000526
+7.82%
$2.57 million $160,150
Jul 1, 2025 $0.0000488
-4.27%
$2.39 million $164,444
Jun 30, 2025 $0.0000509
+2.17%
$2.49 million $128,926
Jun 29, 2025 $0.0000499
-3.10%
$2.44 million $121,264
Jun 28, 2025 $0.0000514
+4.71%
$2.52 million $126,538
Jun 27, 2025 $0.0000491
-15.12%
$2.41 million $147,537
Jun 26, 2025 $0.0000579
+0.60%
$2.84 million $148,486
Jun 25, 2025 $0.0000576
-2.51%
$2.82 million $133,284
Jun 24, 2025 $0.000059
+1.98%
$2.89 million $147,203
Jun 23, 2025 $0.0000579
+2.99%
$2.83 million $128,232
Jun 22, 2025 $0.0000562
+0.46%
$2.75 million $117,865
Jun 21, 2025 $0.0000559
-5.01%
$2.74 million $138,627
Jun 20, 2025 $0.0000589
-4.20%
$2.88 million $166,382
Jun 19, 2025 $0.0000615
+1.32%
$3.01 million $171,456
Jun 18, 2025 $0.0000607
+0.00%
$2.97 million $171,783
Jun 17, 2025 $0.0000607
-4.41%
$2.97 million $161,442
Jun 16, 2025 $0.0000635
+7.19%
$3.11 million $168,439
Jun 15, 2025 $0.0000593
-9.06%
$2.9 million $158,775
Jun 14, 2025 $0.0000524
-8.47%
$2.57 million $590
Jun 13, 2025 $0.0000566
-19.36%
$2.77 million $270,984
Jun 12, 2025 $0.0000702
+23.38%
$3.44 million $232,109
Jun 11, 2025 $0.0000569
+2.34%
$2.79 million $201,281
Jun 10, 2025 $0.0000556
+0.14%
$2.72 million $214,227