Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000113
-0.30%
$ 5.54 million $ 105,461
Jan 15, 2025 $ 0.000113
+5.69%
$ 5.53 million $ 85,520
Jan 14, 2025 $ 0.000107
+2.64%
$ 5.23 million $ 75,098
Jan 13, 2025 $ 0.000104
-3.01%
$ 5.1 million $ 68,036
Jan 12, 2025 $ 0.000104
-0.06%
$ 5.1 million $ 97,488
Jan 11, 2025 $ 0.000104
-4.11%
$ 5.11 million $ 123,884
Jan 10, 2025 $ 0.000109
-1.50%
$ 5.34 million $ 80,197
Jan 9, 2025 $ 0.000111
-3.97%
$ 5.42 million $ 139,685
Jan 8, 2025 $ 0.000115
-4.44%
$ 5.65 million $ 98,691
Jan 7, 2025 $ 0.000121
-7.09%
$ 5.91 million $ 109,885
Jan 6, 2025 $ 0.00013
-1.26%
$ 6.36 million $ 143,475
Jan 5, 2025 $ 0.000131
-2.86%
$ 6.44 million $ 137,783
Jan 4, 2025 $ 0.000135
+1.63%
$ 6.63 million $ 165,066
Jan 3, 2025 $ 0.000133
+1.93%
$ 6.53 million $ 160,270
Jan 2, 2025 $ 0.000131
+2.92%
$ 6.41 million $ 120,134
Jan 1, 2025 $ 0.000127
+2.18%
$ 6.23 million $ 139,363
Dec 31, 2024 $ 0.000124
-2.70%
$ 6.09 million $ 152,866
Dec 30, 2024 $ 0.000128
-7.42%
$ 6.26 million $ 159,813
Dec 29, 2024 $ 0.000138
+4.39%
$ 6.76 million $ 132,222
Dec 28, 2024 $ 0.000132
-0.04%
$ 6.48 million $ 932,238
Dec 27, 2024 $ 0.000132
-1.09%
$ 6.48 million $ 175,413
Dec 26, 2024 $ 0.000134
-10.28%
$ 6.56 million $ 166,368
Dec 25, 2024 $ 0.000149
+0.22%
$ 7.31 million $ 186,422
Dec 24, 2024 $ 0.000149
-1.68%
$ 7.3 million $ 198,871
Dec 23, 2024 $ 0.000152
-0.94%
$ 7.43 million $ 136,292
Dec 22, 2024 $ 0.000153
+5.04%
$ 7.5 million $ 160,482
Dec 21, 2024 $ 0.000146
-1.11%
$ 7.14 million $ 873,643
Dec 20, 2024 $ 0.000147
+0.60%
$ 7.22 million $ 266,325
Dec 19, 2024 $ 0.000146
-10.30%
$ 7.18 million $ 172,490
Dec 18, 2024 $ 0.000163
-6.15%
$ 8 million $ 268,356
Dec 17, 2024 $ 0.000174
+1.28%
$ 8.52 million $ 141,291
Dec 16, 2024 $ 0.000172
-0.16%
$ 8.42 million $ 141,314
Dec 15, 2024 $ 0.000172
-1.19%
$ 8.43 million $ 101,348
Dec 14, 2024 $ 0.000174
-4.54%
$ 8.53 million $ 121,695
Dec 13, 2024 $ 0.000182
-0.93%
$ 8.94 million $ 694,029
Dec 12, 2024 $ 0.000184
-0.10%
$ 9.02 million $ 132,599
Dec 11, 2024 $ 0.000184
+8.51%
$ 9.04 million $ 177,014
Dec 10, 2024 $ 0.00017
-7.95%
$ 8.33 million $ 216,784
Dec 9, 2024 $ 0.000185
-17.91%
$ 9.05 million $ 362,909
Dec 8, 2024 $ 0.000225
+12.12%
$ 11.03 million $ 214,369
Dec 7, 2024 $ 0.000201
+1.79%
$ 9.83 million $ 104,810
Dec 6, 2024 $ 0.000197
+2.47%
$ 9.66 million $ 64,181
Dec 5, 2024 $ 0.000192
-0.39%
$ 9.42 million $ 507,723
Dec 4, 2024 $ 0.000193
+9.46%
$ 9.46 million $ 174,000
Dec 3, 2024 $ 0.000176
+6.64%
$ 8.64 million $ 150,635
Dec 2, 2024 $ 0.000165
-4.71%
$ 8.11 million $ 126,222
Dec 1, 2024 $ 0.000174
+1.96%
$ 8.51 million $ 129,576
Nov 30, 2024 $ 0.00017
+6.96%
$ 8.35 million $ 182,983
Nov 29, 2024 $ 0.000159
+9.29%
$ 7.8 million $ 133,749
Nov 28, 2024 $ 0.000146
-22.30%
$ 7.14 million $ 110,947