Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000575
-0.04%
$ 2.82 million $ 94,198
Mar 31, 2025 $ 0.0000575
+0.17%
$ 2.82 million $ 95,261
Mar 30, 2025 $ 0.0000574
-0.64%
$ 2.81 million $ 93,454
Mar 29, 2025 $ 0.0000577
-0.73%
$ 2.83 million $ 96,969
Mar 28, 2025 $ 0.0000581
-10.58%
$ 2.85 million $ 89,169
Mar 27, 2025 $ 0.000065
+4.51%
$ 3.19 million $ 91,472
Mar 26, 2025 $ 0.0000621
-4.96%
$ 3.04 million $ 102,920
Mar 25, 2025 $ 0.0000654
+4.28%
$ 3.2 million $ 94,398
Mar 24, 2025 $ 0.0000629
+4.85%
$ 3.08 million $ 96,483
Mar 23, 2025 $ 0.00006
+5.70%
$ 2.94 million $ 90,926
Mar 22, 2025 $ 0.0000568
-4.73%
$ 2.78 million $ 92,880
Mar 21, 2025 $ 0.0000596
+2.17%
$ 2.92 million $ 117,175
Mar 20, 2025 $ 0.0000584
+0.98%
$ 2.86 million $ 94,961
Mar 19, 2025 $ 0.0000578
-1.25%
$ 2.83 million $ 90,603
Mar 18, 2025 $ 0.0000585
-3.40%
$ 2.87 million $ 96,220
Mar 17, 2025 $ 0.0000606
-1.07%
$ 2.97 million $ 98,263
Mar 16, 2025 $ 0.0000613
-1.25%
$ 3 million $ 90,691
Mar 15, 2025 $ 0.000062
-0.95%
$ 3.04 million $ 105,769
Mar 14, 2025 $ 0.0000627
-0.25%
$ 3.07 million $ 105,984
Mar 13, 2025 $ 0.0000622
+2.79%
$ 3.05 million $ 106,298
Mar 12, 2025 $ 0.0000605
-0.75%
$ 2.96 million $ 94,917
Mar 11, 2025 $ 0.0000609
+8.61%
$ 2.99 million $ 97,868
Mar 10, 2025 $ 0.0000561
-7.88%
$ 2.75 million $ 101,122
Mar 9, 2025 $ 0.0000609
-10.86%
$ 2.98 million $ 104,496
Mar 8, 2025 $ 0.0000684
+9.11%
$ 3.35 million $ 111,560
Mar 7, 2025 $ 0.0000626
-6.02%
$ 3.07 million $ 104,810
Mar 6, 2025 $ 0.0000666
-3.93%
$ 3.26 million $ 104,369
Mar 5, 2025 $ 0.0000694
+6.17%
$ 3.4 million $ 108,456
Mar 4, 2025 $ 0.0000653
-1.47%
$ 3.2 million $ 100,421
Mar 3, 2025 $ 0.0000663
-8.41%
$ 3.25 million $ 108,163
Mar 2, 2025 $ 0.0000724
+3.58%
$ 3.55 million $ 119,349
Mar 1, 2025 $ 0.0000699
+9.40%
$ 3.43 million $ 108,107
Feb 28, 2025 $ 0.0000639
-7.20%
$ 3.13 million $ 109,943
Feb 27, 2025 $ 0.0000689
-2.49%
$ 3.37 million $ 128,029
Feb 26, 2025 $ 0.0000706
-0.26%
$ 3.46 million $ 107,262
Feb 25, 2025 $ 0.0000708
+3.76%
$ 3.47 million $ 124,865
Feb 24, 2025 $ 0.0000682
-6.91%
$ 3.34 million $ 170,456
Feb 23, 2025 $ 0.0000733
-5.38%
$ 3.59 million $ 108,385
Feb 22, 2025 $ 0.0000776
-2.60%
$ 3.8 million $ 137,183
Feb 21, 2025 $ 0.0000797
+3.69%
$ 3.9 million $ 144,602
Feb 20, 2025 $ 0.0000768
-44.17%
$ 3.76 million $ 133,533
Feb 19, 2025 $ 0.000138
+13.81%
$ 6.74 million $ 1,185
Feb 18, 2025 $ 0.000127
-25.71%
$ 6.23 million $ 2,083
Feb 17, 2025 $ 0.000188
+121.73%
$ 9.19 million $ 5,910
Feb 16, 2025 $ 0.0000839
-20.25%
$ 4.11 million $ 1.98 million
Feb 15, 2025 $ 0.000105
+87.36%
$ 5.15 million $ 1.41 million
Feb 14, 2025 $ 0.0000561
-10.88%
$ 2.75 million $ 81,914
Feb 13, 2025 $ 0.000063
+5.27%
$ 3.08 million $ 250,129
Feb 12, 2025 $ 0.0000598
-12.53%
$ 2.93 million $ 119,686
Feb 11, 2025 $ 0.0000683
-3.87%
$ 3.35 million $ 72,801