Gamium Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000711
-0.31%
$ 3.48 million $ 745,166
Feb 9, 2025 $ 0.0000715
+2.10%
$ 3.5 million $ 71,859
Feb 8, 2025 $ 0.0000701
-0.15%
$ 3.43 million $ 135,176
Feb 7, 2025 $ 0.0000702
-2.26%
$ 3.44 million $ 75,744
Feb 6, 2025 $ 0.0000718
-8.15%
$ 3.52 million $ 78,019
Feb 5, 2025 $ 0.0000781
+4.09%
$ 3.83 million $ 84,310
Feb 4, 2025 $ 0.000075
-0.10%
$ 3.67 million $ 76,514
Feb 3, 2025 $ 0.000075
-60.93%
$ 3.68 million $ 94,502
Feb 2, 2025 $ 0.000198
-16.77%
$ 9.71 million $ 612
Feb 1, 2025 $ 0.00025
-8.16%
$ 12.24 million $ 40
Jan 31, 2025 $ 0.00026
+36.73%
$ 12.75 million $ 1,018
Jan 30, 2025 $ 0.0002
+116.06%
$ 9.79 million $ 532
Jan 29, 2025 $ 0.0000925
-1.88%
$ 4.53 million $ 83,183
Jan 28, 2025 $ 0.0000943
-0.88%
$ 4.62 million $ 114,170
Jan 27, 2025 $ 0.0000951
-6.70%
$ 4.66 million $ 118,437
Jan 26, 2025 $ 0.000102
+12.47%
$ 5 million $ 138,509
Jan 25, 2025 $ 0.0000906
-5.05%
$ 4.44 million $ 123,591
Jan 24, 2025 $ 0.0000955
+5.18%
$ 4.68 million $ 131,972
Jan 23, 2025 $ 0.0000908
-5.66%
$ 4.45 million $ 72,870
Jan 22, 2025 $ 0.0000963
-9.28%
$ 4.72 million $ 168,508
Jan 21, 2025 $ 0.000106
+14.54%
$ 5.19 million $ 166,978
Jan 20, 2025 $ 0.0000923
-7.89%
$ 4.53 million $ 156,378
Jan 19, 2025 $ 0.0001
-4.93%
$ 4.92 million $ 157,456
Jan 18, 2025 $ 0.000106
-14.65%
$ 5.18 million $ 256,988
Jan 17, 2025 $ 0.000124
+9.70%
$ 6.07 million $ 149,156
Jan 16, 2025 $ 0.000113
-0.30%
$ 5.54 million $ 105,461
Jan 15, 2025 $ 0.000113
+5.69%
$ 5.53 million $ 85,520
Jan 14, 2025 $ 0.000107
+2.64%
$ 5.23 million $ 75,098
Jan 13, 2025 $ 0.000104
-3.01%
$ 5.1 million $ 68,036
Jan 12, 2025 $ 0.000104
-0.06%
$ 5.1 million $ 97,488
Jan 11, 2025 $ 0.000104
-4.11%
$ 5.11 million $ 123,884
Jan 10, 2025 $ 0.000109
-1.50%
$ 5.34 million $ 80,197
Jan 9, 2025 $ 0.000111
-3.97%
$ 5.42 million $ 139,685
Jan 8, 2025 $ 0.000115
-4.44%
$ 5.65 million $ 98,691
Jan 7, 2025 $ 0.000121
-7.09%
$ 5.91 million $ 109,885
Jan 6, 2025 $ 0.00013
-1.26%
$ 6.36 million $ 143,475
Jan 5, 2025 $ 0.000131
-2.86%
$ 6.44 million $ 137,783
Jan 4, 2025 $ 0.000135
+1.63%
$ 6.63 million $ 165,066
Jan 3, 2025 $ 0.000133
+1.93%
$ 6.53 million $ 160,270
Jan 2, 2025 $ 0.000131
+2.92%
$ 6.41 million $ 120,134
Jan 1, 2025 $ 0.000127
+2.18%
$ 6.23 million $ 139,363
Dec 31, 2024 $ 0.000124
-2.70%
$ 6.09 million $ 152,866
Dec 30, 2024 $ 0.000128
-7.42%
$ 6.26 million $ 159,813
Dec 29, 2024 $ 0.000138
+4.39%
$ 6.76 million $ 132,222
Dec 28, 2024 $ 0.000132
-0.04%
$ 6.48 million $ 932,238
Dec 27, 2024 $ 0.000132
-1.09%
$ 6.48 million $ 175,413
Dec 26, 2024 $ 0.000134
-10.28%
$ 6.56 million $ 166,368
Dec 25, 2024 $ 0.000149
+0.22%
$ 7.31 million $ 186,422
Dec 24, 2024 $ 0.000149
-1.68%
$ 7.3 million $ 198,871
Dec 23, 2024 $ 0.000152
-0.94%
$ 7.43 million $ 136,292