Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0000555
-3.86%
$2.72 million $214,165
Jun 8, 2025 $0.0000576
-5.07%
$2.82 million $221,361
Jun 7, 2025 $0.0000607
-4.45%
$2.97 million $228,764
Jun 6, 2025 $0.0000635
+0.84%
$3.11 million $212,873
Jun 5, 2025 $0.000063
-2.98%
$3.08 million $214,653
Jun 4, 2025 $0.0000649
-4.65%
$3.18 million $220,730
Jun 3, 2025 $0.0000681
-1.55%
$3.33 million $205,463
Jun 2, 2025 $0.0000692
+12.16%
$3.39 million $221,361
Jun 1, 2025 $0.0000615
+2.32%
$3.01 million $206,928
May 31, 2025 $0.0000602
-3.18%
$2.95 million $205,629
May 30, 2025 $0.0000621
+1.80%
$3.04 million $203,473
May 29, 2025 $0.000061
+3.77%
$2.99 million $208,697
May 28, 2025 $0.0000588
+1.09%
$2.88 million $207,876
May 27, 2025 $0.0000582
-6.96%
$2.85 million $210,162
May 26, 2025 $0.0000625
-2.55%
$3.06 million $206,861
May 25, 2025 $0.0000642
-3.08%
$3.14 million $214,538
May 24, 2025 $0.0000662
-2.25%
$3.24 million $212,143
May 23, 2025 $0.0000677
+8.11%
$3.32 million $184,022
May 22, 2025 $0.0000627
-1.03%
$3.07 million $110,587
May 21, 2025 $0.0000633
+0.76%
$3.1 million $91,468
May 20, 2025 $0.0000628
+8.56%
$3.08 million $93,485
May 19, 2025 $0.0000579
-7.21%
$2.84 million $97,580
May 18, 2025 $0.0000624
-0.04%
$3.05 million $84,571
May 17, 2025 $0.0000624
-0.40%
$3.06 million $84,412
May 16, 2025 $0.0000627
-8.61%
$3.07 million $87,197
May 15, 2025 $0.0000686
-3.94%
$3.36 million $92,637
May 14, 2025 $0.0000714
+3.80%
$3.49 million $96,127
May 13, 2025 $0.0000688
-1.27%
$3.37 million $104,480
May 12, 2025 $0.0000696
-6.62%
$3.41 million $99,814
May 11, 2025 $0.0000746
+3.83%
$3.65 million $100,348
May 10, 2025 $0.0000718
-0.41%
$3.52 million $89,081
May 9, 2025 $0.0000721
+1.01%
$3.53 million $92,298
May 8, 2025 $0.0000714
-3.95%
$3.5 million $105,752
May 7, 2025 $0.0000744
+1.96%
$3.64 million $97,610
May 6, 2025 $0.0000729
+11.71%
$3.57 million $106,488
May 5, 2025 $0.0000653
-2.82%
$3.2 million $64,016
May 4, 2025 $0.0000672
-6.97%
$3.29 million $84,507
May 3, 2025 $0.0000722
-0.77%
$3.54 million $83,972
May 2, 2025 $0.0000728
-2.52%
$3.56 million $79,638
May 1, 2025 $0.0000747
+0.43%
$3.66 million $77,169
Apr 30, 2025 $0.0000743
+15.09%
$3.64 million $98,786
Apr 29, 2025 $0.0000645
-4.68%
$3.16 million $59,673
Apr 28, 2025 $0.0000677
+9.42%
$3.31 million $157,115
Apr 27, 2025 $0.0000618
+6.85%
$3.03 million $97,933
Apr 26, 2025 $0.0000578
-6.36%
$2.83 million $91,687
Apr 25, 2025 $0.0000618
+2.93%
$3.03 million $80,759
Apr 24, 2025 $0.00006
-4.74%
$2.94 million $29,944
Apr 23, 2025 $0.000063
+3.52%
$3.09 million $92,680
Apr 22, 2025 $0.0000608
+0.35%
$2.98 million $172,645
Apr 21, 2025 $0.0000606
+0.15%
$2.97 million $195,170