Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000633
+0.76%
$ 3.1 million $ 91,468
May 20, 2025 $ 0.0000628
+8.56%
$ 3.08 million $ 93,485
May 19, 2025 $ 0.0000579
-7.21%
$ 2.84 million $ 97,580
May 18, 2025 $ 0.0000624
-0.04%
$ 3.05 million $ 84,571
May 17, 2025 $ 0.0000624
-0.40%
$ 3.06 million $ 84,412
May 16, 2025 $ 0.0000627
-8.61%
$ 3.07 million $ 87,197
May 15, 2025 $ 0.0000686
-3.94%
$ 3.36 million $ 92,637
May 14, 2025 $ 0.0000714
+3.80%
$ 3.49 million $ 96,127
May 13, 2025 $ 0.0000688
-1.27%
$ 3.37 million $ 104,480
May 12, 2025 $ 0.0000696
-6.62%
$ 3.41 million $ 99,814
May 11, 2025 $ 0.0000746
+3.83%
$ 3.65 million $ 100,348
May 10, 2025 $ 0.0000718
-0.41%
$ 3.52 million $ 89,081
May 9, 2025 $ 0.0000721
+1.01%
$ 3.53 million $ 92,298
May 8, 2025 $ 0.0000714
-3.95%
$ 3.5 million $ 105,752
May 7, 2025 $ 0.0000744
+1.96%
$ 3.64 million $ 97,610
May 6, 2025 $ 0.0000729
+11.71%
$ 3.57 million $ 106,488
May 5, 2025 $ 0.0000653
-2.82%
$ 3.2 million $ 64,016
May 4, 2025 $ 0.0000672
-6.97%
$ 3.29 million $ 84,507
May 3, 2025 $ 0.0000722
-0.77%
$ 3.54 million $ 83,972
May 2, 2025 $ 0.0000728
-2.52%
$ 3.56 million $ 79,638
May 1, 2025 $ 0.0000747
+0.43%
$ 3.66 million $ 77,169
Apr 30, 2025 $ 0.0000743
+15.09%
$ 3.64 million $ 98,786
Apr 29, 2025 $ 0.0000645
-4.68%
$ 3.16 million $ 59,673
Apr 28, 2025 $ 0.0000677
+9.42%
$ 3.31 million $ 157,115
Apr 27, 2025 $ 0.0000618
+6.85%
$ 3.03 million $ 97,933
Apr 26, 2025 $ 0.0000578
-6.36%
$ 2.83 million $ 91,687
Apr 25, 2025 $ 0.0000618
+2.93%
$ 3.03 million $ 80,759
Apr 24, 2025 $ 0.00006
-4.74%
$ 2.94 million $ 29,944
Apr 23, 2025 $ 0.000063
+3.52%
$ 3.09 million $ 92,680
Apr 22, 2025 $ 0.0000608
+0.35%
$ 2.98 million $ 172,645
Apr 21, 2025 $ 0.0000606
+0.15%
$ 2.97 million $ 195,170
Apr 20, 2025 $ 0.0000606
-7.91%
$ 2.97 million $ 162,747
Apr 19, 2025 $ 0.0000658
+0.30%
$ 3.23 million $ 359,550
Apr 18, 2025 $ 0.0000497
+1.65%
$ 2.43 million $ 134,313
Apr 17, 2025 $ 0.0000489
-0.32%
$ 2.4 million $ 126,070
Apr 16, 2025 $ 0.000049
+1.96%
$ 2.4 million $ 126,652
Apr 15, 2025 $ 0.0000481
-6.35%
$ 2.36 million $ 83,803
Apr 14, 2025 $ 0.0000513
-1.78%
$ 2.51 million $ 133,692
Apr 13, 2025 $ 0.0000523
-4.57%
$ 2.56 million $ 140,737
Apr 12, 2025 $ 0.0000548
+3.50%
$ 2.68 million $ 132,243
Apr 11, 2025 $ 0.000053
-2.35%
$ 2.59 million $ 120,810
Apr 10, 2025 $ 0.0000542
-4.38%
$ 2.66 million $ 103,711
Apr 9, 2025 $ 0.0000567
-3.37%
$ 2.78 million $ 103,441
Apr 8, 2025 $ 0.0000587
+11.98%
$ 2.88 million $ 96,246
Apr 7, 2025 $ 0.0000525
-4.68%
$ 2.57 million $ 82,929
Apr 6, 2025 $ 0.000055
-4.51%
$ 2.7 million $ 82,950
Apr 5, 2025 $ 0.0000576
-4.21%
$ 2.82 million $ 82,819
Apr 4, 2025 $ 0.0000602
+4.71%
$ 2.95 million $ 95,662
Apr 3, 2025 $ 0.0000575
+1.41%
$ 2.81 million $ 99,458
Apr 2, 2025 $ 0.0000567
-1.58%
$ 2.78 million $ 98,898