Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0000994
-6.65%
$4.92 million $38,460
Sep 16, 2025 $0.000107
+2.06%
$5.31 million $60,086
Sep 15, 2025 $0.000105
+7.95%
$5.28 million $42,200
Sep 14, 2025 $0.0000984
+3.77%
$4.88 million $52,973
Sep 13, 2025 $0.0000948
-4.06%
$4.73 million $32,601
Sep 12, 2025 $0.0000988
-1.14%
$4.93 million $35,746
Sep 11, 2025 $0.0000999
+8.24%
$4.99 million $31,677
Sep 10, 2025 $0.0000923
+4.06%
$4.61 million $42,741
Sep 9, 2025 $0.0000888
+17.68%
$4.43 million $57,021
Sep 8, 2025 $0.0000756
+0.97%
$3.77 million $28,237
Sep 7, 2025 $0.000082
+17.13%
$4.09 million $19,198
Sep 6, 2025 $0.00007
-4.73%
$3.5 million $39,683
Sep 5, 2025 $0.0000735
-0.81%
$3.67 million $31,907
Sep 4, 2025 $0.0000743
-6.42%
$3.7 million $35,904
Sep 3, 2025 $0.0000798
-9.40%
$3.97 million $43,726
Sep 2, 2025 $0.000089
+3.31%
$4.4 million $28,276
Sep 1, 2025 $0.0000857
-5.52%
$4.28 million $41,922
Aug 31, 2025 $0.0000912
+18.34%
$4.53 million $49,247
Aug 30, 2025 $0.0000769
-2.66%
$3.85 million $17,002
Aug 29, 2025 $0.0000789
+1.36%
$3.94 million $18,887
Aug 28, 2025 $0.0000778
+3.70%
$3.89 million $18,628
Aug 27, 2025 $0.0000749
-1.49%
$3.75 million $22,227
Aug 26, 2025 $0.0000763
+0.46%
$3.8 million $26,709
Aug 25, 2025 $0.0000756
-3.36%
$3.79 million $29,190
Aug 24, 2025 $0.0000781
-8.13%
$3.91 million $31,199
Aug 23, 2025 $0.0000846
+5.56%
$4.25 million $27,991
Aug 22, 2025 $0.0000802
+6.98%
$4 million $23,319
Aug 21, 2025 $0.0000751
-1.31%
$3.75 million $24,301
Aug 20, 2025 $0.0000763
+8.41%
$3.8 million $35,283
Aug 19, 2025 $0.0000713
+10.03%
$3.56 million $43,298
Aug 18, 2025 $0.0000648
+0.33%
$3.24 million $27,544
Aug 17, 2025 $0.0000648
-6.33%
$3.23 million $52,296
Aug 16, 2025 $0.0000691
+44.68%
$3.45 million $67,536
Aug 15, 2025 $0.0000479
-38.40%
$2.39 million $54,821
Aug 14, 2025 $0.0000777
-7.46%
$3.89 million $40,880
Aug 13, 2025 $0.000084
+21.03%
$4.19 million $112,002
Aug 12, 2025 $0.0000694
-5.49%
$3.46 million $73,324
Aug 11, 2025 $0.0000732
+25.25%
$3.65 million $224,671
Aug 10, 2025 $0.0000584
-13.56%
$2.92 million $211,563
Aug 9, 2025 $0.0000676
+0.66%
$3.37 million $391,115
Aug 8, 2025 $0.0000671
+101.52%
$3.35 million $531,215
Aug 7, 2025 $0.0000333
-14.43%
$1.66 million $158,911
Aug 6, 2025 $0.0000389
+19.49%
$1.94 million $129,721
Aug 5, 2025 $0.0000326
+2.95%
$1.63 million $127,060
Aug 4, 2025 $0.0000313
+4.19%
$1.58 million $156,871
Aug 3, 2025 $0.0000303
-15.97%
$1.5 million $152,258
Aug 2, 2025 $0.0000369
+1.40%
$1.8 million $97,021
Aug 1, 2025 $0.0000361
-11.69%
$1.82 million $198,407
Jul 31, 2025 $0.0000409
-16.96%
$2.04 million $212,982
Jul 30, 2025 $0.0000492
+0.32%
$2.46 million $178,161