Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000626
-6.02%
$ 3.07 million $ 104,810
Mar 6, 2025 $ 0.0000666
-3.93%
$ 3.26 million $ 104,369
Mar 5, 2025 $ 0.0000694
+6.17%
$ 3.4 million $ 108,456
Mar 4, 2025 $ 0.0000653
-1.47%
$ 3.2 million $ 100,421
Mar 3, 2025 $ 0.0000663
-8.41%
$ 3.25 million $ 108,163
Mar 2, 2025 $ 0.0000724
+3.58%
$ 3.55 million $ 119,349
Mar 1, 2025 $ 0.0000699
+9.40%
$ 3.43 million $ 108,107
Feb 28, 2025 $ 0.0000639
-7.20%
$ 3.13 million $ 109,943
Feb 27, 2025 $ 0.0000689
-2.49%
$ 3.37 million $ 128,029
Feb 26, 2025 $ 0.0000706
-0.26%
$ 3.46 million $ 107,262
Feb 25, 2025 $ 0.0000708
+3.76%
$ 3.47 million $ 124,865
Feb 24, 2025 $ 0.0000682
-6.91%
$ 3.34 million $ 170,456
Feb 23, 2025 $ 0.0000733
-5.38%
$ 3.59 million $ 108,385
Feb 22, 2025 $ 0.0000776
-2.60%
$ 3.8 million $ 137,183
Feb 21, 2025 $ 0.0000797
+3.69%
$ 3.9 million $ 144,602
Feb 20, 2025 $ 0.0000768
-44.17%
$ 3.76 million $ 133,533
Feb 19, 2025 $ 0.000138
+13.81%
$ 6.74 million $ 1,185
Feb 18, 2025 $ 0.000127
-25.71%
$ 6.23 million $ 2,083
Feb 17, 2025 $ 0.000188
+121.73%
$ 9.19 million $ 5,910
Feb 16, 2025 $ 0.0000839
-20.25%
$ 4.11 million $ 1.98 million
Feb 15, 2025 $ 0.000105
+87.36%
$ 5.15 million $ 1.41 million
Feb 14, 2025 $ 0.0000561
-10.88%
$ 2.75 million $ 81,914
Feb 13, 2025 $ 0.000063
+5.27%
$ 3.08 million $ 250,129
Feb 12, 2025 $ 0.0000598
-12.53%
$ 2.93 million $ 119,686
Feb 11, 2025 $ 0.0000683
-3.87%
$ 3.35 million $ 72,801
Feb 10, 2025 $ 0.0000711
-0.31%
$ 3.48 million $ 745,166
Feb 9, 2025 $ 0.0000715
+2.10%
$ 3.5 million $ 71,859
Feb 8, 2025 $ 0.0000701
-0.15%
$ 3.43 million $ 135,176
Feb 7, 2025 $ 0.0000702
-2.26%
$ 3.44 million $ 75,744
Feb 6, 2025 $ 0.0000718
-8.15%
$ 3.52 million $ 78,019
Feb 5, 2025 $ 0.0000781
+4.09%
$ 3.83 million $ 84,310
Feb 4, 2025 $ 0.000075
-0.10%
$ 3.67 million $ 76,514
Feb 3, 2025 $ 0.000075
-60.93%
$ 3.68 million $ 94,502
Feb 2, 2025 $ 0.000198
-16.77%
$ 9.71 million $ 612
Feb 1, 2025 $ 0.00025
-8.16%
$ 12.24 million $ 40
Jan 31, 2025 $ 0.00026
+36.73%
$ 12.75 million $ 1,018
Jan 30, 2025 $ 0.0002
+116.06%
$ 9.79 million $ 532
Jan 29, 2025 $ 0.0000925
-1.88%
$ 4.53 million $ 83,183
Jan 28, 2025 $ 0.0000943
-0.88%
$ 4.62 million $ 114,170
Jan 27, 2025 $ 0.0000951
-6.70%
$ 4.66 million $ 118,437
Jan 26, 2025 $ 0.000102
+12.47%
$ 5 million $ 138,509
Jan 25, 2025 $ 0.0000906
-5.05%
$ 4.44 million $ 123,591
Jan 24, 2025 $ 0.0000955
+5.18%
$ 4.68 million $ 131,972
Jan 23, 2025 $ 0.0000908
-5.66%
$ 4.45 million $ 72,870
Jan 22, 2025 $ 0.0000963
-9.28%
$ 4.72 million $ 168,508
Jan 21, 2025 $ 0.000106
+14.54%
$ 5.19 million $ 166,978
Jan 20, 2025 $ 0.0000923
-7.89%
$ 4.53 million $ 156,378
Jan 19, 2025 $ 0.0001
-4.93%
$ 4.92 million $ 157,456
Jan 18, 2025 $ 0.000106
-14.65%
$ 5.18 million $ 256,988
Jan 17, 2025 $ 0.000124
+9.70%
$ 6.07 million $ 149,156