Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000153
+5.04%
$ 7.5 million $ 160,482
Dec 21, 2024 $ 0.000146
-1.11%
$ 7.14 million $ 873,643
Dec 20, 2024 $ 0.000147
+0.60%
$ 7.22 million $ 266,325
Dec 19, 2024 $ 0.000146
-10.30%
$ 7.18 million $ 172,490
Dec 18, 2024 $ 0.000163
-6.15%
$ 8 million $ 268,356
Dec 17, 2024 $ 0.000174
+1.28%
$ 8.52 million $ 141,291
Dec 16, 2024 $ 0.000172
-0.16%
$ 8.42 million $ 141,314
Dec 15, 2024 $ 0.000172
-1.19%
$ 8.43 million $ 101,348
Dec 14, 2024 $ 0.000174
-4.54%
$ 8.53 million $ 121,695
Dec 13, 2024 $ 0.000182
-0.93%
$ 8.94 million $ 694,029
Dec 12, 2024 $ 0.000184
-0.10%
$ 9.02 million $ 132,599
Dec 11, 2024 $ 0.000184
+8.51%
$ 9.04 million $ 177,014
Dec 10, 2024 $ 0.00017
-7.95%
$ 8.33 million $ 216,784
Dec 9, 2024 $ 0.000185
-17.91%
$ 9.05 million $ 362,909
Dec 8, 2024 $ 0.000225
+12.12%
$ 11.03 million $ 214,369
Dec 7, 2024 $ 0.000201
+1.79%
$ 9.83 million $ 104,810
Dec 6, 2024 $ 0.000197
+2.47%
$ 9.66 million $ 64,181
Dec 5, 2024 $ 0.000192
-0.39%
$ 9.42 million $ 507,723
Dec 4, 2024 $ 0.000193
+9.46%
$ 9.46 million $ 174,000
Dec 3, 2024 $ 0.000176
+6.64%
$ 8.64 million $ 150,635
Dec 2, 2024 $ 0.000165
-4.71%
$ 8.11 million $ 126,222
Dec 1, 2024 $ 0.000174
+1.96%
$ 8.51 million $ 129,576
Nov 30, 2024 $ 0.00017
+6.96%
$ 8.35 million $ 182,983
Nov 29, 2024 $ 0.000159
+9.29%
$ 7.8 million $ 133,749
Nov 28, 2024 $ 0.000146
-22.30%
$ 7.14 million $ 110,947
Nov 27, 2024 $ 0.000148
-6.71%
$ 7.25 million $ 311,526
Nov 26, 2024 $ 0.000158
-1.03%
$ 7.77 million $ 105,645
Nov 25, 2024 $ 0.00016
-1.53%
$ 7.85 million $ 70,402
Nov 24, 2024 $ 0.000163
+7.36%
$ 7.97 million $ 294,236
Nov 23, 2024 $ 0.000151
+0.22%
$ 7.42 million $ 261,905
Nov 22, 2024 $ 0.000151
+0.00%
$ 7.41 million $ 161,772
Nov 21, 2024 $ 0.000151
+2.12%
$ 7.41 million $ 140,908
Nov 20, 2024 $ 0.000148
-19.36%
$ 7.26 million $ 348,979
Nov 19, 2024 $ 0.000184
+48.74%
$ 9 million $ 380,094
Nov 18, 2024 $ 0.000123
+5.21%
$ 6.05 million $ 176,281
Nov 17, 2024 $ 0.000117
-1.17%
$ 5.75 million $ 139,041
Nov 16, 2024 $ 0.000119
+4.09%
$ 5.83 million $ 97,058
Nov 15, 2024 $ 0.000114
+1.01%
$ 5.6 million $ 116,838
Nov 14, 2024 $ 0.000113
+0.01%
$ 5.54 million $ 262,128
Nov 13, 2024 $ 0.000113
-10.02%
$ 5.54 million $ 230,425
Nov 12, 2024 $ 0.000125
+1.83%
$ 6.14 million $ 330,821
Nov 11, 2024 $ 0.000123
-0.52%
$ 6.03 million $ 553,726
Nov 10, 2024 $ 0.000124
+3.12%
$ 6.06 million $ 224,297
Nov 9, 2024 $ 0.00012
-2.65%
$ 5.87 million $ 180,095
Nov 8, 2024 $ 0.000123
+5.24%
$ 6.03 million $ 172,205
Nov 7, 2024 $ 0.000117
-5.93%
$ 5.73 million $ 158,542
Nov 6, 2024 $ 0.000124
-3.99%
$ 6.09 million $ 215,311
Nov 5, 2024 $ 0.00013
+9.26%
$ 6.35 million $ 248,196
Nov 4, 2024 $ 0.000118
-2.48%
$ 5.8 million $ 148,632
Nov 3, 2024 $ 0.000121
-1.98%
$ 5.95 million $ 93,544