Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.0000606
-7.91%
$2.97 million $162,747
Apr 19, 2025 $0.0000658
+0.30%
$3.23 million $359,550
Apr 18, 2025 $0.0000497
+1.65%
$2.43 million $134,313
Apr 17, 2025 $0.0000489
-0.32%
$2.4 million $126,070
Apr 16, 2025 $0.000049
+1.96%
$2.4 million $126,652
Apr 15, 2025 $0.0000481
-6.35%
$2.36 million $83,803
Apr 14, 2025 $0.0000513
-1.78%
$2.51 million $133,692
Apr 13, 2025 $0.0000523
-4.57%
$2.56 million $140,737
Apr 12, 2025 $0.0000548
+3.50%
$2.68 million $132,243
Apr 11, 2025 $0.000053
-2.35%
$2.59 million $120,810
Apr 10, 2025 $0.0000542
-4.38%
$2.66 million $103,711
Apr 9, 2025 $0.0000567
-3.37%
$2.78 million $103,441
Apr 8, 2025 $0.0000587
+11.98%
$2.88 million $96,246
Apr 7, 2025 $0.0000525
-4.68%
$2.57 million $82,929
Apr 6, 2025 $0.000055
-4.51%
$2.7 million $82,950
Apr 5, 2025 $0.0000576
-4.21%
$2.82 million $82,819
Apr 4, 2025 $0.0000602
+4.71%
$2.95 million $95,662
Apr 3, 2025 $0.0000575
+1.41%
$2.81 million $99,458
Apr 2, 2025 $0.0000567
-1.58%
$2.78 million $98,898
Apr 1, 2025 $0.0000575
-0.04%
$2.82 million $94,198
Mar 31, 2025 $0.0000575
+0.17%
$2.82 million $95,261
Mar 30, 2025 $0.0000574
-0.64%
$2.81 million $93,454
Mar 29, 2025 $0.0000577
-0.73%
$2.83 million $96,969
Mar 28, 2025 $0.0000581
-10.58%
$2.85 million $89,169
Mar 27, 2025 $0.000065
+4.51%
$3.19 million $91,472
Mar 26, 2025 $0.0000621
-4.96%
$3.04 million $102,920
Mar 25, 2025 $0.0000654
+4.28%
$3.2 million $94,398
Mar 24, 2025 $0.0000629
+4.85%
$3.08 million $96,483
Mar 23, 2025 $0.00006
+5.70%
$2.94 million $90,926
Mar 22, 2025 $0.0000568
-4.73%
$2.78 million $92,880
Mar 21, 2025 $0.0000596
+2.17%
$2.92 million $117,175
Mar 20, 2025 $0.0000584
+0.98%
$2.86 million $94,961
Mar 19, 2025 $0.0000578
-1.25%
$2.83 million $90,603
Mar 18, 2025 $0.0000585
-3.40%
$2.87 million $96,220
Mar 17, 2025 $0.0000606
-1.07%
$2.97 million $98,263
Mar 16, 2025 $0.0000613
-1.25%
$3 million $90,691
Mar 15, 2025 $0.000062
-0.95%
$3.04 million $105,769
Mar 14, 2025 $0.0000627
-0.25%
$3.07 million $105,984
Mar 13, 2025 $0.0000622
+2.79%
$3.05 million $106,298
Mar 12, 2025 $0.0000605
-0.75%
$2.96 million $94,917
Mar 11, 2025 $0.0000609
+8.61%
$2.99 million $97,868
Mar 10, 2025 $0.0000561
-7.88%
$2.75 million $101,122
Mar 9, 2025 $0.0000609
-10.86%
$2.98 million $104,496
Mar 8, 2025 $0.0000684
+9.11%
$3.35 million $111,560
Mar 7, 2025 $0.0000626
-6.02%
$3.07 million $104,810
Mar 6, 2025 $0.0000666
-3.93%
$3.26 million $104,369
Mar 5, 2025 $0.0000694
+6.17%
$3.4 million $108,456
Mar 4, 2025 $0.0000653
-1.47%
$3.2 million $100,421
Mar 3, 2025 $0.0000663
-8.41%
$3.25 million $108,163
Mar 2, 2025 $0.0000724
+3.58%
$3.55 million $119,349