Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.0000699
+9.40%
$3.43 million $108,107
Feb 28, 2025 $0.0000639
-7.20%
$3.13 million $109,943
Feb 27, 2025 $0.0000689
-2.49%
$3.37 million $128,029
Feb 26, 2025 $0.0000706
-0.26%
$3.46 million $107,262
Feb 25, 2025 $0.0000708
+3.76%
$3.47 million $124,865
Feb 24, 2025 $0.0000682
-6.91%
$3.34 million $170,456
Feb 23, 2025 $0.0000733
-5.38%
$3.59 million $108,385
Feb 22, 2025 $0.0000776
-2.60%
$3.8 million $137,183
Feb 21, 2025 $0.0000797
+3.69%
$3.9 million $144,602
Feb 20, 2025 $0.0000768
-44.17%
$3.76 million $133,533
Feb 19, 2025 $0.000138
+13.81%
$6.74 million $1,185
Feb 18, 2025 $0.000127
-25.71%
$6.23 million $2,083
Feb 17, 2025 $0.000188
+121.73%
$9.19 million $5,910
Feb 16, 2025 $0.0000839
-20.25%
$4.11 million $1.98 million
Feb 15, 2025 $0.000105
+87.36%
$5.15 million $1.41 million
Feb 14, 2025 $0.0000561
-10.88%
$2.75 million $81,914
Feb 13, 2025 $0.000063
+5.27%
$3.08 million $250,129
Feb 12, 2025 $0.0000598
-12.53%
$2.93 million $119,686
Feb 11, 2025 $0.0000683
-3.87%
$3.35 million $72,801
Feb 10, 2025 $0.0000711
-0.31%
$3.48 million $745,166
Feb 9, 2025 $0.0000715
+2.10%
$3.5 million $71,859
Feb 8, 2025 $0.0000701
-0.15%
$3.43 million $135,176
Feb 7, 2025 $0.0000702
-2.26%
$3.44 million $75,744
Feb 6, 2025 $0.0000718
-8.15%
$3.52 million $78,019
Feb 5, 2025 $0.0000781
+4.09%
$3.83 million $84,310
Feb 4, 2025 $0.000075
-0.10%
$3.67 million $76,514
Feb 3, 2025 $0.000075
-60.93%
$3.68 million $94,502
Feb 2, 2025 $0.000198
-16.77%
$9.71 million $612
Feb 1, 2025 $0.00025
-8.16%
$12.24 million $40
Jan 31, 2025 $0.00026
+36.73%
$12.75 million $1,018
Jan 30, 2025 $0.0002
+116.06%
$9.79 million $532
Jan 29, 2025 $0.0000925
-1.88%
$4.53 million $83,183
Jan 28, 2025 $0.0000943
-0.88%
$4.62 million $114,170
Jan 27, 2025 $0.0000951
-6.70%
$4.66 million $118,437
Jan 26, 2025 $0.000102
+12.47%
$5 million $138,509
Jan 25, 2025 $0.0000906
-5.05%
$4.44 million $123,591
Jan 24, 2025 $0.0000955
+5.18%
$4.68 million $131,972
Jan 23, 2025 $0.0000908
-5.66%
$4.45 million $72,870
Jan 22, 2025 $0.0000963
-9.28%
$4.72 million $168,508
Jan 21, 2025 $0.000106
+14.54%
$5.19 million $166,978
Jan 20, 2025 $0.0000923
-7.89%
$4.53 million $156,378
Jan 19, 2025 $0.0001
-4.93%
$4.92 million $157,456
Jan 18, 2025 $0.000106
-14.65%
$5.18 million $256,988
Jan 17, 2025 $0.000124
+9.70%
$6.07 million $149,156
Jan 16, 2025 $0.000113
-0.30%
$5.54 million $105,461
Jan 15, 2025 $0.000113
+5.69%
$5.53 million $85,520
Jan 14, 2025 $0.000107
+2.64%
$5.23 million $75,098
Jan 13, 2025 $0.000104
-3.01%
$5.1 million $68,036
Jan 12, 2025 $0.000104
-0.06%
$5.1 million $97,488
Jan 11, 2025 $0.000104
-4.11%
$5.11 million $123,884