Gamium Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000124
-2.92%
$ 6.07 million $ 119,263
Nov 1, 2024 $ 0.000128
-1.66%
$ 6.26 million $ 291,838
Oct 31, 2024 $ 0.00013
-2.15%
$ 6.37 million $ 189,956
Oct 30, 2024 $ 0.000133
-4.81%
$ 6.51 million $ 170,215
Oct 29, 2024 $ 0.00014
-3.02%
$ 6.84 million $ 237,594
Oct 28, 2024 $ 0.000144
-6.63%
$ 7.05 million $ 200,260
Oct 27, 2024 $ 0.000153
+0.00%
$ 7.48 million $ 198,260
Oct 26, 2024 $ 0.000151
+2.61%
$ 7.42 million $ 164,731
Oct 25, 2024 $ 0.000147
-4.86%
$ 7.23 million $ 201,023
Oct 24, 2024 $ 0.000155
+5.63%
$ 7.6 million $ 214,335
Oct 23, 2024 $ 0.000148
+0.71%
$ 7.26 million $ 289,069
Oct 22, 2024 $ 0.000147
-3.42%
$ 7.18 million $ 212,848
Oct 21, 2024 $ 0.000152
+1.73%
$ 7.44 million $ 192,637
Oct 20, 2024 $ 0.000149
-0.88%
$ 7.31 million $ 215,465
Oct 19, 2024 $ 0.00015
-0.80%
$ 7.37 million $ 396,134
Oct 18, 2024 $ 0.000152
+1.01%
$ 7.44 million $ 190,507
Oct 17, 2024 $ 0.00015
+4.58%
$ 7.36 million $ 191,210
Oct 16, 2024 $ 0.000144
-1.30%
$ 7.04 million $ 108,426
Oct 15, 2024 $ 0.000146
-1.35%
$ 7.14 million $ 100,093
Oct 14, 2024 $ 0.000148
-7.13%
$ 7.23 million $ 121,943
Oct 13, 2024 $ 0.000159
+9.75%
$ 7.79 million $ 276,597
Oct 12, 2024 $ 0.000145
-0.66%
$ 7.1 million $ 163,089
Oct 11, 2024 $ 0.000146
-3.28%
$ 7.14 million $ 188,384
Oct 10, 2024 $ 0.000151
-2.42%
$ 7.38 million $ 180,071
Oct 9, 2024 $ 0.000154
-1.32%
$ 7.57 million $ 164,235
Oct 8, 2024 $ 0.000156
-2.79%
$ 7.67 million $ 133,909
Oct 7, 2024 $ 0.000161
+4.74%
$ 7.89 million $ 55,133
Oct 6, 2024 $ 0.000154
-0.95%
$ 7.53 million $ 45,405
Oct 5, 2024 $ 0.000155
-7.35%
$ 7.58 million $ 63,966
Oct 4, 2024 $ 0.000167
+11.26%
$ 8.18 million $ 67,586
Oct 3, 2024 $ 0.00015
+4.76%
$ 7.35 million $ 59,400
Oct 2, 2024 $ 0.000143
+0.34%
$ 7.01 million $ 72,436
Oct 1, 2024 $ 0.000143
-12.22%
$ 6.99 million $ 116,654
Sep 30, 2024 $ 0.000163
-9.92%
$ 7.96 million $ 88,942
Sep 29, 2024 $ 0.000181
-1.91%
$ 8.84 million $ 88,550
Sep 28, 2024 $ 0.000184
+11.45%
$ 9.01 million $ 170,972
Sep 27, 2024 $ 0.000165
-2.10%
$ 8.09 million $ 212,437
Sep 26, 2024 $ 0.000169
+9.56%
$ 8.26 million $ 209,263
Sep 25, 2024 $ 0.000154
-5.79%
$ 7.54 million $ 201,812
Sep 24, 2024 $ 0.000164
+21.09%
$ 8.01 million $ 434,296
Sep 23, 2024 $ 0.000135
+3.63%
$ 6.6 million $ 122,088
Sep 22, 2024 $ 0.00013
-0.63%
$ 6.38 million $ 53,901
Sep 21, 2024 $ 0.000131
-0.43%
$ 6.38 million $ 127,605
Sep 20, 2024 $ 0.000132
-3.72%
$ 6.4 million $ 129,791
Sep 19, 2024 $ 0.000137
+5.77%
$ 6.65 million $ 138,613
Sep 18, 2024 $ 0.000129
-0.80%
$ 6.29 million $ 122,700
Sep 17, 2024 $ 0.000131
-0.13%
$ 6.35 million $ 117,827
Sep 16, 2024 $ 0.000131
-2.94%
$ 6.36 million $ 134,403
Sep 15, 2024 $ 0.000135
+1.13%
$ 6.55 million $ 126,458
Sep 14, 2024 $ 0.000133
-5.45%
$ 6.48 million $ 77,115