Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000141
+7.03%
$ 6.84 million $ 91,459
Sep 12, 2024 $ 0.000132
+5.79%
$ 6.39 million $ 139,013
Sep 11, 2024 $ 0.000124
-7.66%
$ 6.04 million $ 142,914
Sep 10, 2024 $ 0.000135
+1.88%
$ 6.54 million $ 140,592
Sep 9, 2024 $ 0.000132
+4.90%
$ 6.41 million $ 147,433
Sep 8, 2024 $ 0.000126
-8.87%
$ 6.11 million $ 142,844
Sep 7, 2024 $ 0.000138
-2.04%
$ 6.72 million $ 144,709
Sep 6, 2024 $ 0.000141
+9.57%
$ 6.85 million $ 172,112
Sep 5, 2024 $ 0.000129
+2.00%
$ 6.26 million $ 136,589
Sep 4, 2024 $ 0.000126
-2.10%
$ 6.13 million $ 85,125
Sep 3, 2024 $ 0.000129
-7.28%
$ 6.26 million $ 135,567
Sep 2, 2024 $ 0.000139
+6.40%
$ 6.75 million $ 137,371
Sep 1, 2024 $ 0.000131
+12.44%
$ 6.34 million $ 118,564
Aug 31, 2024 $ 0.000116
-1.62%
$ 5.62 million $ 51,809
Aug 30, 2024 $ 0.000118
-6.27%
$ 5.7 million $ 156,827
Aug 29, 2024 $ 0.000126
+8.99%
$ 6.08 million $ 155,522
Aug 28, 2024 $ 0.000116
-3.22%
$ 5.59 million $ 138,038
Aug 27, 2024 $ 0.00012
-3.64%
$ 5.78 million $ 92,064
Aug 26, 2024 $ 0.000124
-8.83%
$ 6 million $ 123,422
Aug 25, 2024 $ 0.000136
+5.37%
$ 6.58 million $ 142,258
Aug 24, 2024 $ 0.000129
-3.37%
$ 6.24 million $ 148,204
Aug 23, 2024 $ 0.000134
-3.17%
$ 6.46 million $ 141,523
Aug 22, 2024 $ 0.000138
+10.50%
$ 6.67 million $ 226,670
Aug 21, 2024 $ 0.000125
+3.83%
$ 6.04 million $ 111,747
Aug 20, 2024 $ 0.00012
+2.13%
$ 5.82 million $ 110,984
Aug 19, 2024 $ 0.000118
+2.62%
$ 5.7 million $ 88,942
Aug 18, 2024 $ 0.000115
-1.82%
$ 5.55 million $ 78,248
Aug 17, 2024 $ 0.000117
-4.72%
$ 5.62 million $ 77,631
Aug 16, 2024 $ 0.000123
+3.87%
$ 5.9 million $ 81,438
Aug 15, 2024 $ 0.000119
-4.74%
$ 5.71 million $ 61,194
Aug 14, 2024 $ 0.000125
+0.08%
$ 5.99 million $ 55,259
Aug 13, 2024 $ 0.000125
+5.18%
$ 5.99 million $ 102,402
Aug 12, 2024 $ 0.000119
-2.07%
$ 5.7 million $ 66,729
Aug 11, 2024 $ 0.000121
-7.13%
$ 5.82 million $ 76,635
Aug 10, 2024 $ 0.00013
-2.60%
$ 6.27 million $ 49,453
Aug 9, 2024 $ 0.000134
-1.70%
$ 6.44 million $ 79,732
Aug 8, 2024 $ 0.000137
+2.28%
$ 6.57 million $ 85,745
Aug 7, 2024 $ 0.000134
-2.70%
$ 6.43 million $ 61,156
Aug 6, 2024 $ 0.000137
+17.37%
$ 6.61 million $ 96,894
Aug 5, 2024 $ 0.000117
-6.02%
$ 5.63 million $ 71,503
Aug 4, 2024 $ 0.000124
-3.09%
$ 5.99 million $ 35,690
Aug 3, 2024 $ 0.000128
-6.47%
$ 6.18 million $ 19,086
Aug 2, 2024 $ 0.000138
-4.95%
$ 6.6 million $ 37,787
Aug 1, 2024 $ 0.000145
+0.59%
$ 6.95 million $ 59,855
Jul 31, 2024 $ 0.000144
-7.98%
$ 6.9 million $ 60,598
Jul 30, 2024 $ 0.000157
-3.41%
$ 7.53 million $ 71,687
Jul 29, 2024 $ 0.000162
+34.82%
$ 7.8 million $ 433,788
Jul 28, 2024 $ 0.00012
-2.33%
$ 5.77 million $ 225,396
Jul 27, 2024 $ 0.000123
-12.21%
$ 5.89 million $ 325,062
Jul 26, 2024 $ 0.00014
-13.90%
$ 6.71 million $ 372,752