Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000109
-1.50%
$5.34 million $80,197
Jan 9, 2025 $0.000111
-3.97%
$5.42 million $139,685
Jan 8, 2025 $0.000115
-4.44%
$5.65 million $98,691
Jan 7, 2025 $0.000121
-7.09%
$5.91 million $109,885
Jan 6, 2025 $0.00013
-1.26%
$6.36 million $143,475
Jan 5, 2025 $0.000131
-2.86%
$6.44 million $137,783
Jan 4, 2025 $0.000135
+1.63%
$6.63 million $165,066
Jan 3, 2025 $0.000133
+1.93%
$6.53 million $160,270
Jan 2, 2025 $0.000131
+2.92%
$6.41 million $120,134
Jan 1, 2025 $0.000127
+2.18%
$6.23 million $139,363
Dec 31, 2024 $0.000124
-2.70%
$6.09 million $152,866
Dec 30, 2024 $0.000128
-7.42%
$6.26 million $159,813
Dec 29, 2024 $0.000138
+4.39%
$6.76 million $132,222
Dec 28, 2024 $0.000132
-0.04%
$6.48 million $932,238
Dec 27, 2024 $0.000132
-1.09%
$6.48 million $175,413
Dec 26, 2024 $0.000134
-10.28%
$6.56 million $166,368
Dec 25, 2024 $0.000149
+0.22%
$7.31 million $186,422
Dec 24, 2024 $0.000149
-1.68%
$7.3 million $198,871
Dec 23, 2024 $0.000152
-0.94%
$7.43 million $136,292
Dec 22, 2024 $0.000153
+5.04%
$7.5 million $160,482
Dec 21, 2024 $0.000146
-1.11%
$7.14 million $873,643
Dec 20, 2024 $0.000147
+0.60%
$7.22 million $266,325
Dec 19, 2024 $0.000146
-10.30%
$7.18 million $172,490
Dec 18, 2024 $0.000163
-6.15%
$8 million $268,356
Dec 17, 2024 $0.000174
+1.28%
$8.52 million $141,291
Dec 16, 2024 $0.000172
-0.16%
$8.42 million $141,314
Dec 15, 2024 $0.000172
-1.19%
$8.43 million $101,348
Dec 14, 2024 $0.000174
-4.54%
$8.53 million $121,695
Dec 13, 2024 $0.000182
-0.93%
$8.94 million $694,029
Dec 12, 2024 $0.000184
-0.10%
$9.02 million $132,599
Dec 11, 2024 $0.000184
+8.51%
$9.04 million $177,014
Dec 10, 2024 $0.00017
-7.95%
$8.33 million $216,784
Dec 9, 2024 $0.000185
-17.91%
$9.05 million $362,909
Dec 8, 2024 $0.000225
+12.12%
$11.03 million $214,369
Dec 7, 2024 $0.000201
+1.79%
$9.83 million $104,810
Dec 6, 2024 $0.000197
+2.47%
$9.66 million $64,181
Dec 5, 2024 $0.000192
-0.39%
$9.42 million $507,723
Dec 4, 2024 $0.000193
+9.46%
$9.46 million $174,000
Dec 3, 2024 $0.000176
+6.64%
$8.64 million $150,635
Dec 2, 2024 $0.000165
-4.71%
$8.11 million $126,222
Dec 1, 2024 $0.000174
+1.96%
$8.51 million $129,576
Nov 30, 2024 $0.00017
+6.96%
$8.35 million $182,983
Nov 29, 2024 $0.000159
+9.29%
$7.8 million $133,749
Nov 28, 2024 $0.000146
-22.30%
$7.14 million $110,947
Nov 27, 2024 $0.000148
-6.71%
$7.25 million $311,526
Nov 26, 2024 $0.000158
-1.03%
$7.77 million $105,645
Nov 25, 2024 $0.00016
-1.53%
$7.85 million $70,402
Nov 24, 2024 $0.000163
+7.36%
$7.97 million $294,236
Nov 23, 2024 $0.000151
+0.22%
$7.42 million $261,905
Nov 22, 2024 $0.000151
+0.00%
$7.41 million $161,772