Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000297
-1.17%
$ 14.13 million $ 202,069
Jun 29, 2024 $ 0.000301
-2.53%
$ 14.29 million $ 228,481
Jun 28, 2024 $ 0.000309
-2.02%
$ 14.66 million $ 246,207
Jun 27, 2024 $ 0.000315
+8.41%
$ 14.9 million $ 340,470
Jun 26, 2024 $ 0.000291
+3.56%
$ 13.74 million $ 232,932
Jun 25, 2024 $ 0.000281
-0.57%
$ 13.27 million $ 257,979
Jun 24, 2024 $ 0.000282
-5.74%
$ 13.32 million $ 337,824
Jun 23, 2024 $ 0.000299
-0.20%
$ 14.12 million $ 216,276
Jun 22, 2024 $ 0.000299
-0.08%
$ 14.15 million $ 196,036
Jun 21, 2024 $ 0.0003
+0.83%
$ 14.16 million $ 221,015
Jun 20, 2024 $ 0.000297
-4.37%
$ 14.03 million $ 234,589
Jun 19, 2024 $ 0.000311
+2.23%
$ 14.67 million $ 277,079
Jun 18, 2024 $ 0.000304
-2.19%
$ 14.32 million $ 275,763
Jun 17, 2024 $ 0.000311
-0.44%
$ 14.64 million $ 253,423
Jun 16, 2024 $ 0.000312
-1.67%
$ 14.71 million $ 223,885
Jun 15, 2024 $ 0.000318
+0.13%
$ 14.89 million $ 216,970
Jun 14, 2024 $ 0.000317
+0.22%
$ 14.87 million $ 254,665
Jun 13, 2024 $ 0.000316
-3.37%
$ 14.84 million $ 266,110
Jun 12, 2024 $ 0.000327
-1.86%
$ 15.36 million $ 330,877
Jun 11, 2024 $ 0.000334
-1.13%
$ 15.65 million $ 278,179
Jun 10, 2024 $ 0.000338
-2.82%
$ 15.83 million $ 258,378
Jun 9, 2024 $ 0.000347
+0.70%
$ 16.29 million $ 255,266
Jun 8, 2024 $ 0.000345
-5.63%
$ 16.12 million $ 267,347
Jun 7, 2024 $ 0.000365
-7.18%
$ 17.08 million $ 364,431
Jun 6, 2024 $ 0.000394
+1.00%
$ 18.41 million $ 278,456
Jun 5, 2024 $ 0.000389
+3.68%
$ 18.19 million $ 311,926
Jun 4, 2024 $ 0.000375
-0.82%
$ 17.54 million $ 252,251
Jun 3, 2024 $ 0.000379
-3.93%
$ 19.29 million $ 305,899
Jun 2, 2024 $ 0.000394
-4.64%
$ 20.08 million $ 295,341
Jun 1, 2024 $ 0.000413
+4.63%
$ 21.01 million $ 247,267
May 31, 2024 $ 0.000395
-3.76%
$ 20.09 million $ 293,371
May 30, 2024 $ 0.00041
+7.35%
$ 20.86 million $ 420,982
May 29, 2024 $ 0.000382
+1.69%
$ 19.44 million $ 276,302
May 28, 2024 $ 0.000376
-4.66%
$ 19.11 million $ 441,743
May 27, 2024 $ 0.000394
-2.44%
$ 20.05 million $ 285,002
May 26, 2024 $ 0.000405
-1.50%
$ 20.57 million $ 270,286
May 25, 2024 $ 0.000411
-5.18%
$ 20.84 million $ 311,805
May 24, 2024 $ 0.000431
+0.63%
$ 21.87 million $ 253,933
May 23, 2024 $ 0.000429
+0.49%
$ 21.73 million $ 299,097
May 22, 2024 $ 0.000428
-3.68%
$ 21.72 million $ 223,717
May 21, 2024 $ 0.000444
-4.52%
$ 22.54 million $ 284,810
May 20, 2024 $ 0.000466
+6.16%
$ 23.61 million $ 348,039
May 19, 2024 $ 0.000439
-3.29%
$ 22.25 million $ 265,796
May 18, 2024 $ 0.000455
-4.75%
$ 22.72 million $ 344,393
May 17, 2024 $ 0.000478
+1.78%
$ 23.84 million $ 277,844
May 16, 2024 $ 0.000469
+0.83%
$ 23.42 million $ 362,034
May 15, 2024 $ 0.000464
-12.77%
$ 23.13 million $ 462,381
May 14, 2024 $ 0.000531
+4.71%
$ 26.52 million $ 349,922
May 13, 2024 $ 0.000508
-2.89%
$ 25.33 million $ 248,206
May 12, 2024 $ 0.000523
-4.57%
$ 26.08 million $ 257,283