Gamium Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00014
-13.90%
$ 6.71 million $ 372,752
Jul 25, 2024 $ 0.000163
-16.39%
$ 7.79 million $ 334,424
Jul 24, 2024 $ 0.000194
-12.41%
$ 9.31 million $ 227,401
Jul 23, 2024 $ 0.000222
-4.83%
$ 10.64 million $ 128,808
Jul 22, 2024 $ 0.000233
+2.93%
$ 11.18 million $ 181,644
Jul 21, 2024 $ 0.000227
+2.40%
$ 10.89 million $ 174,806
Jul 20, 2024 $ 0.000222
+2.47%
$ 10.63 million $ 208,725
Jul 19, 2024 $ 0.000217
-1.66%
$ 10.37 million $ 170,440
Jul 18, 2024 $ 0.00022
-2.11%
$ 10.54 million $ 204,363
Jul 17, 2024 $ 0.000224
-7.13%
$ 10.72 million $ 196,660
Jul 16, 2024 $ 0.000241
-1.99%
$ 11.53 million $ 178,420
Jul 15, 2024 $ 0.000246
+7.43%
$ 11.76 million $ 246,261
Jul 14, 2024 $ 0.000229
+2.46%
$ 10.94 million $ 157,581
Jul 13, 2024 $ 0.000224
+1.38%
$ 10.67 million $ 234,508
Jul 12, 2024 $ 0.000221
-5.06%
$ 10.52 million $ 235,141
Jul 11, 2024 $ 0.000232
+4.72%
$ 11.06 million $ 280,024
Jul 10, 2024 $ 0.000221
-1.51%
$ 10.56 million $ 256,867
Jul 9, 2024 $ 0.000225
-5.10%
$ 10.71 million $ 245,949
Jul 8, 2024 $ 0.000237
-0.19%
$ 11.29 million $ 225,637
Jul 7, 2024 $ 0.000237
-1.55%
$ 11.31 million $ 218,947
Jul 6, 2024 $ 0.000241
+2.50%
$ 11.48 million $ 212,877
Jul 5, 2024 $ 0.000235
-9.46%
$ 11.2 million $ 318,751
Jul 4, 2024 $ 0.00026
-6.05%
$ 12.37 million $ 256,367
Jul 3, 2024 $ 0.000277
-2.25%
$ 13.14 million $ 258,220
Jul 2, 2024 $ 0.000283
-5.16%
$ 13.44 million $ 218,042
Jul 1, 2024 $ 0.000298
+0.34%
$ 14.17 million $ 231,310
Jun 30, 2024 $ 0.000297
-1.17%
$ 14.13 million $ 202,069
Jun 29, 2024 $ 0.000301
-2.53%
$ 14.29 million $ 228,481
Jun 28, 2024 $ 0.000309
-2.02%
$ 14.66 million $ 246,207
Jun 27, 2024 $ 0.000315
+8.41%
$ 14.9 million $ 340,470
Jun 26, 2024 $ 0.000291
+3.56%
$ 13.74 million $ 232,932
Jun 25, 2024 $ 0.000281
-0.57%
$ 13.27 million $ 257,979
Jun 24, 2024 $ 0.000282
-5.74%
$ 13.32 million $ 337,824
Jun 23, 2024 $ 0.000299
-0.20%
$ 14.12 million $ 216,276
Jun 22, 2024 $ 0.000299
-0.08%
$ 14.15 million $ 196,036
Jun 21, 2024 $ 0.0003
+0.83%
$ 14.16 million $ 221,015
Jun 20, 2024 $ 0.000297
-4.37%
$ 14.03 million $ 234,589
Jun 19, 2024 $ 0.000311
+2.23%
$ 14.67 million $ 277,079
Jun 18, 2024 $ 0.000304
-2.19%
$ 14.32 million $ 275,763
Jun 17, 2024 $ 0.000311
-0.44%
$ 14.64 million $ 253,423
Jun 16, 2024 $ 0.000312
-1.67%
$ 14.71 million $ 223,885
Jun 15, 2024 $ 0.000318
+0.13%
$ 14.89 million $ 216,970
Jun 14, 2024 $ 0.000317
+0.22%
$ 14.87 million $ 254,665
Jun 13, 2024 $ 0.000316
-3.37%
$ 14.84 million $ 266,110
Jun 12, 2024 $ 0.000327
-1.86%
$ 15.36 million $ 330,877
Jun 11, 2024 $ 0.000334
-1.13%
$ 15.65 million $ 278,179
Jun 10, 2024 $ 0.000338
-2.82%
$ 15.83 million $ 258,378
Jun 9, 2024 $ 0.000347
+0.70%
$ 16.29 million $ 255,266
Jun 8, 2024 $ 0.000345
-5.63%
$ 16.12 million $ 267,347
Jun 7, 2024 $ 0.000365
-7.18%
$ 17.08 million $ 364,431