Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000394
+1.00%
$ 18.41 million $ 278,456
Jun 5, 2024 $ 0.000389
+3.68%
$ 18.19 million $ 311,926
Jun 4, 2024 $ 0.000375
-0.82%
$ 17.54 million $ 252,251
Jun 3, 2024 $ 0.000379
-3.93%
$ 19.29 million $ 305,899
Jun 2, 2024 $ 0.000394
-4.64%
$ 20.08 million $ 295,341
Jun 1, 2024 $ 0.000413
+4.63%
$ 21.01 million $ 247,267
May 31, 2024 $ 0.000395
-3.76%
$ 20.09 million $ 293,371
May 30, 2024 $ 0.00041
+7.35%
$ 20.86 million $ 420,982
May 29, 2024 $ 0.000382
+1.69%
$ 19.44 million $ 276,302
May 28, 2024 $ 0.000376
-4.66%
$ 19.11 million $ 441,743
May 27, 2024 $ 0.000394
-2.44%
$ 20.05 million $ 285,002
May 26, 2024 $ 0.000405
-1.50%
$ 20.57 million $ 270,286
May 25, 2024 $ 0.000411
-5.18%
$ 20.84 million $ 311,805
May 24, 2024 $ 0.000431
+0.63%
$ 21.87 million $ 253,933
May 23, 2024 $ 0.000429
+0.49%
$ 21.73 million $ 299,097
May 22, 2024 $ 0.000428
-3.68%
$ 21.72 million $ 223,717
May 21, 2024 $ 0.000444
-4.52%
$ 22.54 million $ 284,810
May 20, 2024 $ 0.000466
+6.16%
$ 23.61 million $ 348,039
May 19, 2024 $ 0.000439
-3.29%
$ 22.25 million $ 265,796
May 18, 2024 $ 0.000455
-4.75%
$ 22.72 million $ 344,393
May 17, 2024 $ 0.000478
+1.78%
$ 23.84 million $ 277,844
May 16, 2024 $ 0.000469
+0.83%
$ 23.42 million $ 362,034
May 15, 2024 $ 0.000464
-12.77%
$ 23.13 million $ 462,381
May 14, 2024 $ 0.000531
+4.71%
$ 26.52 million $ 349,922
May 13, 2024 $ 0.000508
-2.89%
$ 25.33 million $ 248,206
May 12, 2024 $ 0.000523
-4.57%
$ 26.08 million $ 257,283
May 11, 2024 $ 0.000548
+9.53%
$ 27.26 million $ 367,883
May 10, 2024 $ 0.0005
-0.62%
$ 24.91 million $ 278,038
May 9, 2024 $ 0.000504
-0.49%
$ 25.11 million $ 434,474
May 8, 2024 $ 0.000507
-5.00%
$ 25.23 million $ 375,358
May 7, 2024 $ 0.000533
-5.64%
$ 26.53 million $ 288,586
May 6, 2024 $ 0.000565
-5.68%
$ 28.11 million $ 297,236
May 5, 2024 $ 0.000599
-0.26%
$ 29.81 million $ 170,845
May 4, 2024 $ 0.0006
+4.21%
$ 29.82 million $ 236,994
May 3, 2024 $ 0.000575
+0.19%
$ 28.57 million $ 274,572
May 2, 2024 $ 0.000573
+9.89%
$ 28.47 million $ 284,800
May 1, 2024 $ 0.000518
-8.42%
$ 25.91 million $ 404,653
Apr 30, 2024 $ 0.000565
-8.01%
$ 28.06 million $ 258,853
Apr 29, 2024 $ 0.000614
-14.91%
$ 30.51 million $ 589,176
Apr 28, 2024 $ 0.000722
+1.03%
$ 35.85 million $ 276,052
Apr 27, 2024 $ 0.000714
-7.19%
$ 35.4 million $ 428,820
Apr 26, 2024 $ 0.00077
-10.39%
$ 38.14 million $ 616,076
Apr 25, 2024 $ 0.000859
-3.63%
$ 42.57 million $ 295,281
Apr 24, 2024 $ 0.000891
-7.17%
$ 44.17 million $ 488,332
Apr 23, 2024 $ 0.00096
-8.09%
$ 47.58 million $ 550,365
Apr 22, 2024 $ 0.00105
+11.68%
$ 51.85 million $ 2.05 million
Apr 21, 2024 $ 0.000936
+1.12%
$ 46.4 million $ 384,529
Apr 20, 2024 $ 0.000925
-3.41%
$ 44.18 million $ 367,715
Apr 19, 2024 $ 0.000958
+4.53%
$ 45.74 million $ 462,609
Apr 18, 2024 $ 0.000916
+5.07%
$ 43.76 million $ 494,666