Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000143
+0.34%
$7.01 million $72,436
Oct 1, 2024 $0.000143
-12.22%
$6.99 million $116,654
Sep 30, 2024 $0.000163
-9.92%
$7.96 million $88,942
Sep 29, 2024 $0.000181
-1.91%
$8.84 million $88,550
Sep 28, 2024 $0.000184
+11.45%
$9.01 million $170,972
Sep 27, 2024 $0.000165
-2.10%
$8.09 million $212,437
Sep 26, 2024 $0.000169
+9.56%
$8.26 million $209,263
Sep 25, 2024 $0.000154
-5.79%
$7.54 million $201,812
Sep 24, 2024 $0.000164
+21.09%
$8.01 million $434,296
Sep 23, 2024 $0.000135
+3.63%
$6.6 million $122,088
Sep 22, 2024 $0.00013
-0.63%
$6.38 million $53,901
Sep 21, 2024 $0.000131
-0.43%
$6.38 million $127,605
Sep 20, 2024 $0.000132
-3.72%
$6.4 million $129,791
Sep 19, 2024 $0.000137
+5.77%
$6.65 million $138,613
Sep 18, 2024 $0.000129
-0.80%
$6.29 million $122,700
Sep 17, 2024 $0.000131
-0.13%
$6.35 million $117,827
Sep 16, 2024 $0.000131
-2.94%
$6.36 million $134,403
Sep 15, 2024 $0.000135
+1.13%
$6.55 million $126,458
Sep 14, 2024 $0.000133
-5.45%
$6.48 million $77,115
Sep 13, 2024 $0.000141
+7.03%
$6.84 million $91,459
Sep 12, 2024 $0.000132
+5.79%
$6.39 million $139,013
Sep 11, 2024 $0.000124
-7.66%
$6.04 million $142,914
Sep 10, 2024 $0.000135
+1.88%
$6.54 million $140,592
Sep 9, 2024 $0.000132
+4.90%
$6.41 million $147,433
Sep 8, 2024 $0.000126
-8.87%
$6.11 million $142,844
Sep 7, 2024 $0.000138
-2.04%
$6.72 million $144,709
Sep 6, 2024 $0.000141
+9.57%
$6.85 million $172,112
Sep 5, 2024 $0.000129
+2.00%
$6.26 million $136,589
Sep 4, 2024 $0.000126
-2.10%
$6.13 million $85,125
Sep 3, 2024 $0.000129
-7.28%
$6.26 million $135,567
Sep 2, 2024 $0.000139
+6.40%
$6.75 million $137,371
Sep 1, 2024 $0.000131
+12.44%
$6.34 million $118,564
Aug 31, 2024 $0.000116
-1.62%
$5.62 million $51,809
Aug 30, 2024 $0.000118
-6.27%
$5.7 million $156,827
Aug 29, 2024 $0.000126
+8.99%
$6.08 million $155,522
Aug 28, 2024 $0.000116
-3.22%
$5.59 million $138,038
Aug 27, 2024 $0.00012
-3.64%
$5.78 million $92,064
Aug 26, 2024 $0.000124
-8.83%
$6 million $123,422
Aug 25, 2024 $0.000136
+5.37%
$6.58 million $142,258
Aug 24, 2024 $0.000129
-3.37%
$6.24 million $148,204
Aug 23, 2024 $0.000134
-3.17%
$6.46 million $141,523
Aug 22, 2024 $0.000138
+10.50%
$6.67 million $226,670
Aug 21, 2024 $0.000125
+3.83%
$6.04 million $111,747
Aug 20, 2024 $0.00012
+2.13%
$5.82 million $110,984
Aug 19, 2024 $0.000118
+2.62%
$5.7 million $88,942
Aug 18, 2024 $0.000115
-1.82%
$5.55 million $78,248
Aug 17, 2024 $0.000117
-4.72%
$5.62 million $77,631
Aug 16, 2024 $0.000123
+3.87%
$5.9 million $81,438
Aug 15, 2024 $0.000119
-4.74%
$5.71 million $61,194
Aug 14, 2024 $0.000125
+0.08%
$5.99 million $55,259