Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000125
+5.18%
$5.99 million $102,402
Aug 12, 2024 $0.000119
-2.07%
$5.7 million $66,729
Aug 11, 2024 $0.000121
-7.13%
$5.82 million $76,635
Aug 10, 2024 $0.00013
-2.60%
$6.27 million $49,453
Aug 9, 2024 $0.000134
-1.70%
$6.44 million $79,732
Aug 8, 2024 $0.000137
+2.28%
$6.57 million $85,745
Aug 7, 2024 $0.000134
-2.70%
$6.43 million $61,156
Aug 6, 2024 $0.000137
+17.37%
$6.61 million $96,894
Aug 5, 2024 $0.000117
-6.02%
$5.63 million $71,503
Aug 4, 2024 $0.000124
-3.09%
$5.99 million $35,690
Aug 3, 2024 $0.000128
-6.47%
$6.18 million $19,086
Aug 2, 2024 $0.000138
-4.95%
$6.6 million $37,787
Aug 1, 2024 $0.000145
+0.59%
$6.95 million $59,855
Jul 31, 2024 $0.000144
-7.98%
$6.9 million $60,598
Jul 30, 2024 $0.000157
-3.41%
$7.53 million $71,687
Jul 29, 2024 $0.000162
+34.82%
$7.8 million $433,788
Jul 28, 2024 $0.00012
-2.33%
$5.77 million $225,396
Jul 27, 2024 $0.000123
-12.21%
$5.89 million $325,062
Jul 26, 2024 $0.00014
-13.90%
$6.71 million $372,752
Jul 25, 2024 $0.000163
-16.39%
$7.79 million $334,424
Jul 24, 2024 $0.000194
-12.41%
$9.31 million $227,401
Jul 23, 2024 $0.000222
-4.83%
$10.64 million $128,808
Jul 22, 2024 $0.000233
+2.93%
$11.18 million $181,644
Jul 21, 2024 $0.000227
+2.40%
$10.89 million $174,806
Jul 20, 2024 $0.000222
+2.47%
$10.63 million $208,725
Jul 19, 2024 $0.000217
-1.66%
$10.37 million $170,440
Jul 18, 2024 $0.00022
-2.11%
$10.54 million $204,363
Jul 17, 2024 $0.000224
-7.13%
$10.72 million $196,660
Jul 16, 2024 $0.000241
-1.99%
$11.53 million $178,420
Jul 15, 2024 $0.000246
+7.43%
$11.76 million $246,261
Jul 14, 2024 $0.000229
+2.46%
$10.94 million $157,581
Jul 13, 2024 $0.000224
+1.38%
$10.67 million $234,508
Jul 12, 2024 $0.000221
-5.06%
$10.52 million $235,141
Jul 11, 2024 $0.000232
+4.72%
$11.06 million $280,024
Jul 10, 2024 $0.000221
-1.51%
$10.56 million $256,867
Jul 9, 2024 $0.000225
-5.10%
$10.71 million $245,949
Jul 8, 2024 $0.000237
-0.19%
$11.29 million $225,637
Jul 7, 2024 $0.000237
-1.55%
$11.31 million $218,947
Jul 6, 2024 $0.000241
+2.50%
$11.48 million $212,877
Jul 5, 2024 $0.000235
-9.46%
$11.2 million $318,751
Jul 4, 2024 $0.00026
-6.05%
$12.37 million $256,367
Jul 3, 2024 $0.000277
-2.25%
$13.14 million $258,220
Jul 2, 2024 $0.000283
-5.16%
$13.44 million $218,042
Jul 1, 2024 $0.000298
+0.34%
$14.17 million $231,310
Jun 30, 2024 $0.000297
-1.17%
$14.13 million $202,069
Jun 29, 2024 $0.000301
-2.53%
$14.29 million $228,481
Jun 28, 2024 $0.000309
-2.02%
$14.66 million $246,207
Jun 27, 2024 $0.000315
+8.41%
$14.9 million $340,470
Jun 26, 2024 $0.000291
+3.56%
$13.74 million $232,932
Jun 25, 2024 $0.000281
-0.57%
$13.27 million $257,979