Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000872
-0.79%
$ 41.65 million $ 421,694
Apr 16, 2024 $ 0.000879
-1.70%
$ 41.99 million $ 510,463
Apr 15, 2024 $ 0.000894
+7.19%
$ 42.72 million $ 962,490
Apr 14, 2024 $ 0.000833
-15.08%
$ 39.77 million $ 532,915
Apr 13, 2024 $ 0.000981
+18.96%
$ 46.83 million $ 1.31 million
Apr 12, 2024 $ 0.000824
-10.77%
$ 39.37 million $ 630,138
Apr 11, 2024 $ 0.000923
-2.17%
$ 44.09 million $ 256,638
Apr 10, 2024 $ 0.000946
+0.25%
$ 45.17 million $ 505,911
Apr 9, 2024 $ 0.000943
-5.29%
$ 45.05 million $ 353,409
Apr 8, 2024 $ 0.000996
+5.82%
$ 47.58 million $ 496,430
Apr 7, 2024 $ 0.00094
+2.45%
$ 44.92 million $ 448,129
Apr 6, 2024 $ 0.000919
+2.35%
$ 43.81 million $ 405,037
Apr 5, 2024 $ 0.000898
-4.83%
$ 42.8 million $ 347,677
Apr 4, 2024 $ 0.000944
-3.59%
$ 44.97 million $ 552,459
Apr 3, 2024 $ 0.000979
+8.18%
$ 46.64 million $ 432,831
Apr 2, 2024 $ 0.00091
-9.77%
$ 43.37 million $ 464,196
Apr 1, 2024 $ 0.001
-11.02%
$ 47.87 million $ 734,534
Mar 31, 2024 $ 0.00113
+21.45%
$ 53.79 million $ 1.25 million
Mar 30, 2024 $ 0.00093
+9.08%
$ 44.19 million $ 485,932
Mar 29, 2024 $ 0.000852
+0.96%
$ 40.51 million $ 404,583
Mar 28, 2024 $ 0.000845
-0.61%
$ 40.17 million $ 582,260
Mar 27, 2024 $ 0.00085
+9.24%
$ 40.42 million $ 709,924
Mar 26, 2024 $ 0.000778
-7.18%
$ 37 million $ 769,937
Mar 25, 2024 $ 0.000839
+15.37%
$ 39.86 million $ 655,800
Mar 24, 2024 $ 0.000728
-0.24%
$ 34.59 million $ 524,894
Mar 23, 2024 $ 0.000729
+6.24%
$ 33.45 million $ 341,395
Mar 22, 2024 $ 0.000687
-3.12%
$ 31.48 million $ 551,674
Mar 21, 2024 $ 0.00071
-2.39%
$ 32.55 million $ 880,716
Mar 20, 2024 $ 0.000727
-5.64%
$ 33.35 million $ 958,258
Mar 19, 2024 $ 0.000771
-14.17%
$ 35.34 million $ 1.51 million
Mar 18, 2024 $ 0.000898
-2.15%
$ 41.18 million $ 707,088
Mar 17, 2024 $ 0.000917
+3.86%
$ 42.08 million $ 568,487
Mar 16, 2024 $ 0.000883
-11.05%
$ 40.41 million $ 482,448
Mar 15, 2024 $ 0.000993
-4.52%
$ 45.43 million $ 522,563
Mar 14, 2024 $ 0.00104
+0.50%
$ 47.59 million $ 725,784
Mar 13, 2024 $ 0.00104
-6.24%
$ 47.35 million $ 696,986
Mar 12, 2024 $ 0.0011
-3.37%
$ 50.51 million $ 656,300
Mar 11, 2024 $ 0.00114
+2.61%
$ 52.28 million $ 1.21 million
Mar 10, 2024 $ 0.00111
+26.13%
$ 50.96 million $ 1.93 million
Mar 9, 2024 $ 0.000884
+8.14%
$ 40.35 million $ 926,420
Mar 8, 2024 $ 0.000817
-2.26%
$ 37.3 million $ 579,607
Mar 7, 2024 $ 0.000836
+20.12%
$ 38.16 million $ 1.21 million
Mar 6, 2024 $ 0.000696
+2.47%
$ 31.77 million $ 371,895
Mar 5, 2024 $ 0.000679
-8.89%
$ 31 million $ 693,677
Mar 4, 2024 $ 0.000746
+0.34%
$ 34.03 million $ 1.07 million
Mar 3, 2024 $ 0.000743
+0.15%
$ 33.91 million $ 612,946
Mar 2, 2024 $ 0.000742
-0.76%
$ 33.79 million $ 538,666
Mar 1, 2024 $ 0.000748
+2.00%
$ 34.05 million $ 481,179
Feb 29, 2024 $ 0.000734
-2.93%
$ 33.4 million $ 551,154
Feb 28, 2024 $ 0.000756
+3.22%
$ 34.4 million $ 701,514