Gamium Historical Data

GMM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000732
-1.58%
$ 33.33 million $ 662,293
Feb 26, 2024 $ 0.000744
-0.49%
$ 33.87 million $ 552,231
Feb 25, 2024 $ 0.000748
-2.48%
$ 34.03 million $ 490,080
Feb 24, 2024 $ 0.000767
+2.98%
$ 34.8 million $ 783,608
Feb 23, 2024 $ 0.000744
+4.36%
$ 33.8 million $ 889,943
Feb 22, 2024 $ 0.000713
+0.14%
$ 32.39 million $ 413,599
Feb 21, 2024 $ 0.000712
+1.50%
$ 32.34 million $ 601,766
Feb 20, 2024 $ 0.000702
+3.17%
$ 31.86 million $ 664,152
Feb 19, 2024 $ 0.00068
-0.04%
$ 30.88 million $ 420,165
Feb 18, 2024 $ 0.00068
+3.86%
$ 30.89 million $ 237,821
Feb 17, 2024 $ 0.000655
-1.44%
$ 28.65 million $ 275,106
Feb 16, 2024 $ 0.000665
+1.30%
$ 29.07 million $ 482,734
Feb 15, 2024 $ 0.000656
+0.90%
$ 28.69 million $ 241,240
Feb 14, 2024 $ 0.000649
+4.21%
$ 28.37 million $ 288,121
Feb 13, 2024 $ 0.000623
-4.63%
$ 27.23 million $ 389,409
Feb 12, 2024 $ 0.000654
+3.63%
$ 28.59 million $ 329,308
Feb 11, 2024 $ 0.000631
-3.14%
$ 27.59 million $ 270,379
Feb 10, 2024 $ 0.000651
-2.37%
$ 28.41 million $ 292,297
Feb 9, 2024 $ 0.000667
+4.71%
$ 29.1 million $ 330,338
Feb 8, 2024 $ 0.000637
-1.82%
$ 27.79 million $ 267,281
Feb 7, 2024 $ 0.000649
+3.00%
$ 28.3 million $ 252,501
Feb 6, 2024 $ 0.00063
-1.64%
$ 27.48 million $ 297,351
Feb 5, 2024 $ 0.00064
+4.34%
$ 27.91 million $ 282,699
Feb 4, 2024 $ 0.000613
-0.24%
$ 26.75 million $ 301,606
Feb 3, 2024 $ 0.000614
-2.24%
$ 26.72 million $ 245,064
Feb 2, 2024 $ 0.000628
-1.73%
$ 27.33 million $ 256,995
Feb 1, 2024 $ 0.000639
+5.93%
$ 27.81 million $ 288,162
Jan 31, 2024 $ 0.000603
-13.58%
$ 26.25 million $ 485,626
Jan 30, 2024 $ 0.000698
-11.56%
$ 30.38 million $ 587,342
Jan 29, 2024 $ 0.00079
+7.97%
$ 34.35 million $ 485,229
Jan 28, 2024 $ 0.000731
+1.01%
$ 31.82 million $ 399,485
Jan 27, 2024 $ 0.000724
-0.93%
$ 31.42 million $ 283,109
Jan 26, 2024 $ 0.000731
+9.72%
$ 31.71 million $ 508,045
Jan 25, 2024 $ 0.000666
-2.27%
$ 28.9 million $ 394,311
Jan 24, 2024 $ 0.000682
-2.04%
$ 29.57 million $ 585,799
Jan 23, 2024 $ 0.000695
+12.53%
$ 30.14 million $ 2.24 million
Jan 22, 2024 $ 0.000617
+6.47%
$ 26.78 million $ 1.76 million
Jan 21, 2024 $ 0.000579
+1.90%
$ 25.14 million $ 291,432
Jan 20, 2024 $ 0.000569
+1.03%
$ 23.72 million $ 274,562
Jan 19, 2024 $ 0.000563
-0.04%
$ 23.48 million $ 846,521
Jan 18, 2024 $ 0.000564
-6.36%
$ 23.54 million $ 1.01 million
Jan 17, 2024 $ 0.000603
+1.45%
$ 25.14 million $ 865,853
Jan 16, 2024 $ 0.000594
-1.88%
$ 24.77 million $ 607,174
Jan 15, 2024 $ 0.000605
+14.26%
$ 25.25 million $ 690,940
Jan 14, 2024 $ 0.00053
-4.90%
$ 22.1 million $ 349,106
Jan 13, 2024 $ 0.000558
+0.73%
$ 23.22 million $ 387,059
Jan 12, 2024 $ 0.000554
-6.63%
$ 23.05 million $ 471,396
Jan 11, 2024 $ 0.000593
+6.15%
$ 24.69 million $ 674,630
Jan 10, 2024 $ 0.000559
+8.61%
$ 23.26 million $ 463,383
Jan 9, 2024 $ 0.000515
-3.10%
$ 21.41 million $ 366,153