Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.000599
-0.26%
$29.81 million $170,845
May 4, 2024 $0.0006
+4.21%
$29.82 million $236,994
May 3, 2024 $0.000575
+0.19%
$28.57 million $274,572
May 2, 2024 $0.000573
+9.89%
$28.47 million $284,800
May 1, 2024 $0.000518
-8.42%
$25.91 million $404,653
Apr 30, 2024 $0.000565
-8.01%
$28.06 million $258,853
Apr 29, 2024 $0.000614
-14.91%
$30.51 million $589,176
Apr 28, 2024 $0.000722
+1.03%
$35.85 million $276,052
Apr 27, 2024 $0.000714
-7.19%
$35.4 million $428,820
Apr 26, 2024 $0.00077
-10.39%
$38.14 million $616,076
Apr 25, 2024 $0.000859
-3.63%
$42.57 million $295,281
Apr 24, 2024 $0.000891
-7.17%
$44.17 million $488,332
Apr 23, 2024 $0.00096
-8.09%
$47.58 million $550,365
Apr 22, 2024 $0.00105
+11.68%
$51.85 million $2.05 million
Apr 21, 2024 $0.000936
+1.12%
$46.4 million $384,529
Apr 20, 2024 $0.000925
-3.41%
$44.18 million $367,715
Apr 19, 2024 $0.000958
+4.53%
$45.74 million $462,609
Apr 18, 2024 $0.000916
+5.07%
$43.76 million $494,666
Apr 17, 2024 $0.000872
-0.79%
$41.65 million $421,694
Apr 16, 2024 $0.000879
-1.70%
$41.99 million $510,463
Apr 15, 2024 $0.000894
+7.19%
$42.72 million $962,490
Apr 14, 2024 $0.000833
-15.08%
$39.77 million $532,915
Apr 13, 2024 $0.000981
+18.96%
$46.83 million $1.31 million
Apr 12, 2024 $0.000824
-10.77%
$39.37 million $630,138
Apr 11, 2024 $0.000923
-2.17%
$44.09 million $256,638
Apr 10, 2024 $0.000946
+0.25%
$45.17 million $505,911
Apr 9, 2024 $0.000943
-5.29%
$45.05 million $353,409
Apr 8, 2024 $0.000996
+5.82%
$47.58 million $496,430
Apr 7, 2024 $0.00094
+2.45%
$44.92 million $448,129
Apr 6, 2024 $0.000919
+2.35%
$43.81 million $405,037
Apr 5, 2024 $0.000898
-4.83%
$42.8 million $347,677
Apr 4, 2024 $0.000944
-3.59%
$44.97 million $552,459
Apr 3, 2024 $0.000979
+8.18%
$46.64 million $432,831
Apr 2, 2024 $0.00091
-9.77%
$43.37 million $464,196
Apr 1, 2024 $0.001
-11.02%
$47.87 million $734,534
Mar 31, 2024 $0.00113
+21.45%
$53.79 million $1.25 million
Mar 30, 2024 $0.00093
+9.08%
$44.19 million $485,932
Mar 29, 2024 $0.000852
+0.96%
$40.51 million $404,583
Mar 28, 2024 $0.000845
-0.61%
$40.17 million $582,260
Mar 27, 2024 $0.00085
+9.24%
$40.42 million $709,924
Mar 26, 2024 $0.000778
-7.18%
$37 million $769,937
Mar 25, 2024 $0.000839
+15.37%
$39.86 million $655,800
Mar 24, 2024 $0.000728
-0.24%
$34.59 million $524,894
Mar 23, 2024 $0.000729
+6.24%
$33.45 million $341,395
Mar 22, 2024 $0.000687
-3.12%
$31.48 million $551,674
Mar 21, 2024 $0.00071
-2.39%
$32.55 million $880,716
Mar 20, 2024 $0.000727
-5.64%
$33.35 million $958,258
Mar 19, 2024 $0.000771
-14.17%
$35.34 million $1.51 million
Mar 18, 2024 $0.000898
-2.15%
$41.18 million $707,088
Mar 17, 2024 $0.000917
+3.86%
$42.08 million $568,487