Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000531
+4.44%
$ 22.1 million $ 352,669
Jan 7, 2024 $ 0.000509
-6.02%
$ 21.16 million $ 302,600
Jan 6, 2024 $ 0.000542
+1.04%
$ 22.46 million $ 265,545
Jan 5, 2024 $ 0.000536
-2.34%
$ 22.23 million $ 600,324
Jan 4, 2024 $ 0.000549
-1.12%
$ 22.76 million $ 985,610
Jan 3, 2024 $ 0.000555
-4.65%
$ 23.02 million $ 667,062
Jan 2, 2024 $ 0.000581
+0.87%
$ 24.11 million $ 521,635
Jan 1, 2024 $ 0.000575
-2.75%
$ 23.87 million $ 254,996
Dec 31, 2023 $ 0.000592
-2.74%
$ 24.55 million $ 285,961
Dec 30, 2023 $ 0.000608
+2.07%
$ 25.17 million $ 276,822
Dec 29, 2023 $ 0.000596
-0.73%
$ 24.65 million $ 950,040
Dec 28, 2023 $ 0.000601
-0.92%
$ 24.85 million $ 789,636
Dec 27, 2023 $ 0.000606
-3.43%
$ 25.09 million $ 881,425
Dec 26, 2023 $ 0.000628
+6.61%
$ 25.98 million $ 781,979
Dec 25, 2023 $ 0.000589
-0.36%
$ 24.37 million $ 860,589
Dec 24, 2023 $ 0.000591
-3.05%
$ 24.46 million $ 323,792
Dec 23, 2023 $ 0.00061
-1.27%
$ 24.21 million $ 457,440
Dec 22, 2023 $ 0.000618
-4.72%
$ 24.52 million $ 1.41 million
Dec 21, 2023 $ 0.000648
-10.73%
$ 25.73 million $ 1.4 million
Dec 20, 2023 $ 0.000726
+2.75%
$ 28.82 million $ 630,191
Dec 19, 2023 $ 0.000707
-14.30%
$ 28.05 million $ 688,535
Dec 18, 2023 $ 0.000826
+4.89%
$ 32.79 million $ 1.06 million
Dec 17, 2023 $ 0.000787
+0.87%
$ 31.26 million $ 3.5 million
Dec 16, 2023 $ 0.000781
+34.07%
$ 30.9 million $ 4.26 million
Dec 15, 2023 $ 0.000582
-2.20%
$ 23.04 million $ 383,424
Dec 14, 2023 $ 0.000595
+2.59%
$ 23.56 million $ 305,102
Dec 13, 2023 $ 0.00058
+2.26%
$ 22.96 million $ 395,920
Dec 12, 2023 $ 0.000567
-6.44%
$ 22.45 million $ 422,873
Dec 11, 2023 $ 0.000606
-3.42%
$ 24 million $ 355,524
Dec 10, 2023 $ 0.000627
+2.62%
$ 24.83 million $ 331,085
Dec 9, 2023 $ 0.000611
-3.82%
$ 24.15 million $ 591,226
Dec 8, 2023 $ 0.000636
-2.82%
$ 25.12 million $ 395,817
Dec 7, 2023 $ 0.000654
+1.97%
$ 25.85 million $ 352,148
Dec 6, 2023 $ 0.000641
-0.25%
$ 25.35 million $ 260,221
Dec 5, 2023 $ 0.000643
+1.23%
$ 25.39 million $ 328,298
Dec 4, 2023 $ 0.000635
-2.82%
$ 25.04 million $ 312,340
Dec 3, 2023 $ 0.000653
-0.10%
$ 25.77 million $ 224,591
Dec 2, 2023 $ 0.000654
-1.26%
$ 25.8 million $ 229,234
Dec 1, 2023 $ 0.000662
-2.88%
$ 26.12 million $ 232,362
Nov 30, 2023 $ 0.000685
-0.37%
$ 26.97 million $ 622,945
Nov 29, 2023 $ 0.000688
+3.52%
$ 27.08 million $ 267,950
Nov 28, 2023 $ 0.000664
-0.37%
$ 26.15 million $ 189,594
Nov 27, 2023 $ 0.000667
-0.85%
$ 26.25 million $ 295,945
Nov 26, 2023 $ 0.000673
-2.98%
$ 26.47 million $ 244,981
Nov 25, 2023 $ 0.000693
+6.02%
$ 27.25 million $ 301,058
Nov 24, 2023 $ 0.000653
+4.66%
$ 25.69 million $ 389,402
Nov 23, 2023 $ 0.000624
+0.74%
$ 24.52 million $ 238,535
Nov 22, 2023 $ 0.000614
+7.02%
$ 24.12 million $ 295,233
Nov 21, 2023 $ 0.000573
-5.87%
$ 22.52 million $ 306,367
Nov 20, 2023 $ 0.000609
+1.05%
$ 22.95 million $ 366,368