Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000883
-11.05%
$40.41 million $482,448
Mar 15, 2024 $0.000993
-4.52%
$45.43 million $522,563
Mar 14, 2024 $0.00104
+0.50%
$47.59 million $725,784
Mar 13, 2024 $0.00104
-6.24%
$47.35 million $696,986
Mar 12, 2024 $0.0011
-3.37%
$50.51 million $656,300
Mar 11, 2024 $0.00114
+2.61%
$52.28 million $1.21 million
Mar 10, 2024 $0.00111
+26.13%
$50.96 million $1.93 million
Mar 9, 2024 $0.000884
+8.14%
$40.35 million $926,420
Mar 8, 2024 $0.000817
-2.26%
$37.3 million $579,607
Mar 7, 2024 $0.000836
+20.12%
$38.16 million $1.21 million
Mar 6, 2024 $0.000696
+2.47%
$31.77 million $371,895
Mar 5, 2024 $0.000679
-8.89%
$31 million $693,677
Mar 4, 2024 $0.000746
+0.34%
$34.03 million $1.07 million
Mar 3, 2024 $0.000743
+0.15%
$33.91 million $612,946
Mar 2, 2024 $0.000742
-0.76%
$33.79 million $538,666
Mar 1, 2024 $0.000748
+2.00%
$34.05 million $481,179
Feb 29, 2024 $0.000734
-2.93%
$33.4 million $551,154
Feb 28, 2024 $0.000756
+3.22%
$34.4 million $701,514
Feb 27, 2024 $0.000732
-1.58%
$33.33 million $662,293
Feb 26, 2024 $0.000744
-0.49%
$33.87 million $552,231
Feb 25, 2024 $0.000748
-2.48%
$34.03 million $490,080
Feb 24, 2024 $0.000767
+2.98%
$34.8 million $783,608
Feb 23, 2024 $0.000744
+4.36%
$33.8 million $889,943
Feb 22, 2024 $0.000713
+0.14%
$32.39 million $413,599
Feb 21, 2024 $0.000712
+1.50%
$32.34 million $601,766
Feb 20, 2024 $0.000702
+3.17%
$31.86 million $664,152
Feb 19, 2024 $0.00068
-0.04%
$30.88 million $420,165
Feb 18, 2024 $0.00068
+3.86%
$30.89 million $237,821
Feb 17, 2024 $0.000655
-1.44%
$28.65 million $275,106
Feb 16, 2024 $0.000665
+1.30%
$29.07 million $482,734
Feb 15, 2024 $0.000656
+0.90%
$28.69 million $241,240
Feb 14, 2024 $0.000649
+4.21%
$28.37 million $288,121
Feb 13, 2024 $0.000623
-4.63%
$27.23 million $389,409
Feb 12, 2024 $0.000654
+3.63%
$28.59 million $329,308
Feb 11, 2024 $0.000631
-3.14%
$27.59 million $270,379
Feb 10, 2024 $0.000651
-2.37%
$28.41 million $292,297
Feb 9, 2024 $0.000667
+4.71%
$29.1 million $330,338
Feb 8, 2024 $0.000637
-1.82%
$27.79 million $267,281
Feb 7, 2024 $0.000649
+3.00%
$28.3 million $252,501
Feb 6, 2024 $0.00063
-1.64%
$27.48 million $297,351
Feb 5, 2024 $0.00064
+4.34%
$27.91 million $282,699
Feb 4, 2024 $0.000613
-0.24%
$26.75 million $301,606
Feb 3, 2024 $0.000614
-2.24%
$26.72 million $245,064
Feb 2, 2024 $0.000628
-1.73%
$27.33 million $256,995
Feb 1, 2024 $0.000639
+5.93%
$27.81 million $288,162
Jan 31, 2024 $0.000603
-13.58%
$26.25 million $485,626
Jan 30, 2024 $0.000698
-11.56%
$30.38 million $587,342
Jan 29, 2024 $0.00079
+7.97%
$34.35 million $485,229
Jan 28, 2024 $0.000731
+1.01%
$31.82 million $399,485
Jan 27, 2024 $0.000724
-0.93%
$31.42 million $283,109