Gamium Historical Data

GMM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000603
+0.29%
$ 22.71 million $ 247,314
Nov 18, 2023 $ 0.000601
-2.43%
$ 22.63 million $ 271,888
Nov 17, 2023 $ 0.000616
-3.29%
$ 23.19 million $ 423,329
Nov 16, 2023 $ 0.000637
-11.13%
$ 23.96 million $ 306,689
Nov 15, 2023 $ 0.000716
+5.96%
$ 26.94 million $ 305,759
Nov 14, 2023 $ 0.000676
-6.92%
$ 25.41 million $ 305,973
Nov 13, 2023 $ 0.000728
+3.40%
$ 27.34 million $ 522,868
Nov 12, 2023 $ 0.000705
+4.00%
$ 26.46 million $ 323,048
Nov 11, 2023 $ 0.000677
+1.10%
$ 25.43 million $ 482,609
Nov 10, 2023 $ 0.00067
+1.42%
$ 25.14 million $ 425,425
Nov 9, 2023 $ 0.00066
-2.21%
$ 24.77 million $ 395,120
Nov 8, 2023 $ 0.000676
+6.24%
$ 25.35 million $ 376,290
Nov 7, 2023 $ 0.000636
+2.13%
$ 23.84 million $ 366,595
Nov 6, 2023 $ 0.000623
-2.81%
$ 23.33 million $ 956,458
Nov 5, 2023 $ 0.000641
+19.99%
$ 24 million $ 776,300
Nov 4, 2023 $ 0.000534
+2.67%
$ 20 million $ 245,821
Nov 3, 2023 $ 0.00052
-0.56%
$ 19.47 million $ 263,398
Nov 2, 2023 $ 0.000523
-5.13%
$ 19.57 million $ 269,274
Nov 1, 2023 $ 0.000552
+9.90%
$ 20.62 million $ 406,102
Oct 31, 2023 $ 0.000502
+3.43%
$ 18.75 million $ 312,136
Oct 30, 2023 $ 0.000485
-0.70%
$ 18.11 million $ 196,111
Oct 29, 2023 $ 0.000488
+3.03%
$ 18.23 million $ 183,040
Oct 28, 2023 $ 0.000474
+1.78%
$ 17.69 million $ 171,042
Oct 27, 2023 $ 0.000466
+2.95%
$ 17.38 million $ 172,501
Oct 26, 2023 $ 0.000453
-5.42%
$ 16.88 million $ 307,496
Oct 25, 2023 $ 0.000477
+2.21%
$ 17.79 million $ 299,988
Oct 24, 2023 $ 0.000467
+6.11%
$ 17.4 million $ 251,513
Oct 23, 2023 $ 0.00044
+4.38%
$ 16.4 million $ 239,145
Oct 22, 2023 $ 0.000422
+2.43%
$ 15.71 million $ 171,182
Oct 21, 2023 $ 0.000414
+2.71%
$ 15.42 million $ 157,072
Oct 20, 2023 $ 0.000403
+5.10%
$ 14.37 million $ 189,065
Oct 19, 2023 $ 0.000384
-1.24%
$ 13.67 million $ 135,569
Oct 18, 2023 $ 0.000389
-0.79%
$ 13.84 million $ 134,730
Oct 17, 2023 $ 0.000392
-0.88%
$ 13.95 million $ 134,636
Oct 16, 2023 $ 0.000396
-2.38%
$ 14.08 million $ 173,204
Oct 15, 2023 $ 0.000405
+3.07%
$ 14.39 million $ 164,526
Oct 14, 2023 $ 0.000392
+1.55%
$ 13.94 million $ 128,648
Oct 13, 2023 $ 0.000387
+0.33%
$ 13.75 million $ 144,317
Oct 12, 2023 $ 0.000386
-2.74%
$ 13.7 million $ 140,682
Oct 11, 2023 $ 0.000397
-0.22%
$ 14.09 million $ 134,536
Oct 10, 2023 $ 0.000397
-4.10%
$ 14.08 million $ 141,194
Oct 9, 2023 $ 0.000414
-4.79%
$ 14.68 million $ 250,435
Oct 8, 2023 $ 0.000432
-3.23%
$ 15.31 million $ 99,402
Oct 7, 2023 $ 0.000447
-0.18%
$ 15.83 million $ 127,926
Oct 6, 2023 $ 0.000448
+3.63%
$ 15.85 million $ 117,255
Oct 5, 2023 $ 0.000432
-0.15%
$ 15.28 million $ 145,304
Oct 4, 2023 $ 0.000432
+0.51%
$ 15.29 million $ 179,616
Oct 3, 2023 $ 0.000432
+1.76%
$ 15.27 million $ 217,620
Oct 2, 2023 $ 0.000424
-2.41%
$ 15 million $ 218,740
Oct 1, 2023 $ 0.000432
-2.61%
$ 15.27 million $ 139,597