Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000214
+2.39%
$ 1.07 million $ 9,569
Feb 18, 2026 $ 0.0000209
-5.65%
$ 1.05 million $ 9,979
Feb 17, 2026 $ 0.0000221
-4.72%
$ 1.13 million $ 11,652
Feb 16, 2026 $ 0.0000232
-8.76%
$ 1.16 million $ 10,457
Feb 15, 2026 $ 0.000025
-15.68%
$ 1.25 million $ 19,324
Feb 14, 2026 $ 0.0000296
+5.94%
$ 1.48 million $ 8,870
Feb 13, 2026 $ 0.000028
+2.07%
$ 1.4 million $ 9,198
Feb 12, 2026 $ 0.0000274
+0.63%
$ 1.37 million $ 9,069
Feb 11, 2026 $ 0.0000272
+0.50%
$ 1.36 million $ 12,677
Feb 10, 2026 $ 0.0000271
-3.99%
$ 1.35 million $ 12,225
Feb 9, 2026 $ 0.0000282
-3.04%
$ 1.41 million $ 9,865
Feb 8, 2026 $ 0.0000291
-0.97%
$ 1.45 million $ 12,029
Feb 7, 2026 $ 0.0000294
-10.00%
$ 1.47 million $ 24,322
Feb 6, 2026 $ 0.0000327
+24.45%
$ 1.63 million $ 23,344
Feb 5, 2026 $ 0.0000262
+1.48%
$ 1.31 million $ 15,562
Feb 4, 2026 $ 0.0000258
-3.25%
$ 1.29 million $ 14,671
Feb 3, 2026 $ 0.0000268
-1.34%
$ 1.34 million $ 17,335
Feb 2, 2026 $ 0.0000271
-0.90%
$ 1.35 million $ 13,377
Feb 1, 2026 $ 0.0000274
-9.88%
$ 1.37 million $ 14,787
Jan 31, 2026 $ 0.0000304
-1.35%
$ 1.52 million $ 15,238
Jan 30, 2026 $ 0.0000308
-8.20%
$ 1.54 million $ 11,152
Jan 29, 2026 $ 0.0000335
-3.44%
$ 1.67 million $ 12,438
Jan 28, 2026 $ 0.0000347
+2.17%
$ 1.73 million $ 17,201
Jan 27, 2026 $ 0.000034
-9.59%
$ 1.7 million $ 20,677
Jan 26, 2026 $ 0.000039
-7.92%
$ 1.95 million $ 18,143
Jan 25, 2026 $ 0.0000423
+13.58%
$ 2.11 million $ 19,726
Jan 24, 2026 $ 0.0000373
+3.54%
$ 1.86 million $ 13,154
Jan 23, 2026 $ 0.000036
+2.65%
$ 1.8 million $ 14,017
Jan 22, 2026 $ 0.0000351
-4.27%
$ 1.76 million $ 14,322
Jan 21, 2026 $ 0.0000366
+2.31%
$ 1.83 million $ 16,600
Jan 20, 2026 $ 0.0000357
-18.35%
$ 1.79 million $ 21,286
Jan 19, 2026 $ 0.0000438
-7.78%
$ 2.19 million $ 15,631
Jan 18, 2026 $ 0.0000475
-1.80%
$ 2.37 million $ 13,016
Jan 17, 2026 $ 0.0000483
+1.14%
$ 2.41 million $ 13,956
Jan 16, 2026 $ 0.0000478
+2.21%
$ 2.39 million $ 14,429
Jan 15, 2026 $ 0.0000467
-10.45%
$ 2.33 million $ 20,746
Jan 14, 2026 $ 0.0000522
+36.52%
$ 2.61 million $ 23,156
Jan 13, 2026 $ 0.0000382
+8.50%
$ 1.91 million $ 14,406
Jan 12, 2026 $ 0.0000352
+0.89%
$ 1.76 million $ 29,591
Jan 11, 2026 $ 0.0000349
-0.16%
$ 1.74 million $ 34,655
Jan 10, 2026 $ 0.000035
+16.84%
$ 1.75 million $ 34,152
Jan 9, 2026 $ 0.00003
+5.27%
$ 1.5 million $ 19,595
Jan 8, 2026 $ 0.0000284
-5.27%
$ 1.42 million $ 18,033
Jan 7, 2026 $ 0.00003
-3.83%
$ 1.5 million $ 13,046
Jan 6, 2026 $ 0.0000312
-7.70%
$ 1.56 million $ 19,798
Jan 5, 2026 $ 0.0000338
+21.60%
$ 1.69 million $ 22,108
Jan 4, 2026 $ 0.0000278
-2.40%
$ 1.39 million $ 12,946
Jan 3, 2026 $ 0.0000284
-0.62%
$ 1.42 million $ 15,392
Jan 2, 2026 $ 0.0000286
-2.67%
$ 1.43 million $ 14,473
Jan 1, 2026 $ 0.0000294
+0.94%
$ 1.47 million $ 41,218