Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0000101
+0.19%
$504,754 $848
Jul 18, 2026 $0.0000101
-9.69%
$503,801 $2,784
Jul 17, 2026 $0.0000112
-6.26%
$557,880 $8,023
Jul 16, 2026 $0.0000119
+16.58%
$595,161 $10,170
Jul 15, 2026 $0.0000102
+2.22%
$510,526 $3,828
Jul 14, 2026 $0.00001
-2.70%
$499,444 $2,925
Jul 13, 2026 $0.0000103
-1.24%
$513,287 $2,311
Jul 12, 2026 $0.0000104
+0.46%
$519,735 $2,276
Jul 11, 2026 $0.0000104
+0.33%
$517,357 $2,653
Jul 10, 2026 $0.0000103
+0.41%
$515,642 $3,169
Jul 9, 2026 $0.0000103
+0.20%
$513,531 $4,215
Jul 8, 2026 $0.0000103
+4.58%
$512,514 $3,741
Jul 7, 2026 $0.0₅982
-2.64%
$490,085 $9,177
Jul 6, 2026 $0.0000101
-1.42%
$503,390 $7,638
Jul 5, 2026 $0.0000102
-2.83%
$510,369 $8,814
Jul 4, 2026 $0.0000105
-4.52%
$525,679 $9,923
Jul 3, 2026 $0.000011
+2.45%
$550,586 $10,010
Jul 2, 2026 $0.0000108
-0.22%
$537,005 $8,376
Jul 1, 2026 $0.0000108
-2.04%
$538,180 $7,466
Jun 30, 2026 $0.000011
+2.07%
$549,785 $4,012
Jun 29, 2026 $0.0000108
-2.47%
$538,612 $4,364
Jun 28, 2026 $0.0000111
+2.27%
$552,228 $3,564
Jun 27, 2026 $0.0000108
+2.62%
$539,983 $3,164
Jun 26, 2026 $0.0000105
-3.82%
$526,217 $4,718
Jun 25, 2026 $0.000011
-0.72%
$547,103 $3,997
Jun 24, 2026 $0.000011
-1.41%
$551,064 $3,885
Jun 23, 2026 $0.0000113
-3.02%
$564,288 $3,737
Jun 22, 2026 $0.0000117
-4.44%
$581,875 $2,582
Jun 21, 2026 $0.0000122
+7.15%
$608,933 $4,820
Jun 20, 2026 $0.0000114
+3.37%
$568,274 $3,353
Jun 19, 2026 $0.000011
+0.95%
$549,756 $3,607
Jun 18, 2026 $0.0000109
-5.97%
$544,597 $4,510
Jun 17, 2026 $0.0000116
+10.02%
$579,167 $5,279
Jun 16, 2026 $0.0000105
-3.99%
$526,437 $4,043
Jun 15, 2026 $0.000011
+1.25%
$548,294 $4,553
Jun 14, 2026 $0.0000108
-6.68%
$541,504 $4,676
Jun 13, 2026 $0.0000116
-1.70%
$580,082 $4,311
Jun 12, 2026 $0.0000118
+0.97%
$590,121 $4,521
Jun 11, 2026 $0.0000117
-1.77%
$584,477 $3,635
Jun 10, 2026 $0.0000119
+3.66%
$594,995 $2,671
Jun 9, 2026 $0.0000115
+3.55%
$573,388 $3,528
Jun 8, 2026 $0.0000111
+4.03%
$553,725 $2,425
Jun 7, 2026 $0.0000107
-9.97%
$532,255 $1,564
Jun 6, 2026 $0.0000118
-1.75%
$591,173 $864
Jun 5, 2026 $0.0000121
-6.10%
$601,713 $1,179
Jun 4, 2026 $0.0000128
-1.05%
$640,802 $1,634
Jun 3, 2026 $0.000013
+3.86%
$647,594 $866
Jun 2, 2026 $0.0000125
-6.28%
$623,551 $2,511
Jun 1, 2026 $0.0000133
-5.99%
$665,363 $1,954
May 31, 2026 $0.0000138
-5.33%
$688,481 $2,503