Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0000104
+0.06%
$ 517,956 $ 796
Jul 19, 1 PM $ 0.0000104
+0.07%
$ 517,627 $ 808
Jul 19, 12 PM $ 0.0000104
+0.07%
$ 517,240 $ 899
Jul 19, 11 AM $ 0.0000104
+0.02%
$ 516,893 $ 1,017
Jul 19, 10 AM $ 0.0000104
+0.01%
$ 516,814 $ 1,043
Jul 19, 9 AM $ 0.0000103
+0.16%
$ 516,758 $ 1,062
Jul 19, 8 AM $ 0.0000103
+0.03%
$ 515,952 $ 1,450
Jul 19, 7 AM $ 0.0000103
-0.02%
$ 515,809 $ 1,551
Jul 19, 6 AM $ 0.0000103
+0.03%
$ 515,920 $ 1,587
Jul 19, 5 AM $ 0.0000103
+0.02%
$ 515,754 $ 1,761
Jul 19, 4 AM $ 0.0000103
+0.05%
$ 515,644 $ 1,865
Jul 19, 3 AM $ 0.0000103
-0.38%
$ 515,375 $ 2,179
Jul 19, 2 AM $ 0.0000104
+0.06%
$ 517,332 $ 2,635
Jul 19, 1 AM $ 0.0000104
+1.63%
$ 517,011 $ 2,897
Jul 19, 12 AM $ 0.0000102
+0.98%
$ 508,736 $ 2,779
Jul 18, 11 PM $ 0.0000101
+0.00%
$ 503,801 $ 2,784
Jul 18, 10 PM $ 0.0000101
+0.00%
$ 503,800 $ 2,985
Jul 18, 9 PM $ 0.0000101
+0.00%
$ 503,800 $ 3,220
Jul 18, 8 PM $ 0.0000101
+0.00%
$ 503,799 $ 3,525
Jul 18, 7 PM $ 0.0000101
+0.00%
$ 503,799 $ 3,838
Jul 18, 6 PM $ 0.0000101
+0.00%
$ 503,799 $ 4,160
Jul 18, 5 PM $ 0.0000101
+0.00%
$ 503,799 $ 4,188
Jul 18, 4 PM $ 0.0000101
-0.92%
$ 503,799 $ 4,121
Jul 18, 3 PM $ 0.0000102
+0.00%
$ 508,454 $ 4,330
Jul 18, 2 PM $ 0.0000102
+0.93%
$ 508,473 $ 4,587
Jul 18, 1 PM $ 0.0000101
-0.20%
$ 503,798 $ 4,952
Jul 18, 12 PM $ 0.0000101
-0.17%
$ 504,787 $ 5,217
Jul 18, 11 AM $ 0.0000101
+0.18%
$ 505,648 $ 5,495
Jul 18, 10 AM $ 0.0000101
+0.00%
$ 504,743 $ 5,852
Jul 18, 9 AM $ 0.0000101
+0.01%
$ 504,732 $ 6,193
Jul 18, 8 AM $ 0.0000101
+0.00%
$ 504,696 $ 6,134
Jul 18, 7 AM $ 0.0000101
-0.20%
$ 504,682 $ 6,144
Jul 18, 6 AM $ 0.0000101
-0.66%
$ 505,680 $ 6,418
Jul 18, 5 AM $ 0.0000102
-0.11%
$ 509,025 $ 6,469
Jul 18, 4 AM $ 0.0000102
-0.13%
$ 509,592 $ 6,616
Jul 18, 3 AM $ 0.0000102
-8.50%
$ 510,282 $ 6,515
Jul 18, 2 AM $ 0.0000112
-0.40%
$ 557,714 $ 7,825
Jul 18, 1 AM $ 0.0000112
-0.01%
$ 559,981 $ 7,741
Jul 18, 12 AM $ 0.0000112
+0.39%
$ 560,047 $ 7,891
Jul 17, 11 PM $ 0.0000112
-0.13%
$ 557,880 $ 8,023
Jul 17, 10 PM $ 0.0000112
+0.04%
$ 558,620 $ 8,153
Jul 17, 9 PM $ 0.0000112
-0.23%
$ 558,371 $ 8,727
Jul 17, 8 PM $ 0.0000112
+0.03%
$ 559,651 $ 8,771
Jul 17, 7 PM $ 0.0000112
-0.08%
$ 559,498 $ 9,266
Jul 17, 6 PM $ 0.0000112
-0.21%
$ 559,972 $ 9,172
Jul 17, 5 PM $ 0.0000112
+0.12%
$ 561,158 $ 9,209
Jul 17, 4 PM $ 0.0000112
-0.61%
$ 560,463 $ 8,158
Jul 17, 3 PM $ 0.0000113
-0.34%
$ 563,927 $ 8,418
Jul 17, 2 PM $ 0.0000113
+0.30%
$ 565,836 $ 10,334
Jul 17, 1 PM $ 0.0000113
-0.15%
$ 564,162 $ 10,312