Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.0₅418
+0.00%
$208,578 $157
Oct 5, 3 PM $0.0₅418
+0.00%
$208,630 $364
Oct 5, 11 AM $0.0₅419
+0.00%
$208,964 $347
Oct 5, 10 AM $0.0₅414
-0.03%
$206,956 $346
Oct 5, 5 AM $0.0₅406
+0.00%
$202,512 $306
Oct 5, 4 AM $0.0₅405
+0.01%
$202,443 $266
Oct 5, 1 AM $0.0₅415
+0.00%
$207,053 $210
Oct 4, 6 PM $0.0₅427
-0.01%
$213,239 $181
Oct 4, 3 PM $0.0₅391
+0.00%
$195,110 $137
Oct 4, 12 AM $0.0₅401
+0.00%
$200,145 $11
Oct 3, 6 PM $0.0₅43
+0.26%
$214,603 $7
Oct 3, 5 PM $0.0₅431
+0.00%
$215,013 $23
Oct 3, 9 AM $0.0₅43
+0.01%
$214,938 $172
Oct 2, 8 PM $0.0₅429
+0.00%
$214,224 $218
Oct 2, 6 PM $0.0₅429
+0.00%
$214,238 $202
Oct 2, 4 PM $0.0₅433
+1.12%
$216,406 $197
Oct 2, 3 PM $0.0₅415
-0.06%
$207,086 $86
Oct 2, 4 AM $0.0₅399
+0.00%
$199,304 $85
Oct 1, 6 PM $0.0₅395
+0.00%
$197,394 $264
Oct 1, 2 PM $0.0₅395
+0.00%
$197,438 $404
Oct 1, 1 PM $0.0₅398
-0.01%
$198,477 $329
Oct 1, 1 AM $0.0₅381
+5.83%
$190,371 $417
Sep 30, 10 PM $0.0₅356
+0.02%
$177,690 $746
Sep 30, 9 PM $0.0₅368
+2.03%
$183,528 $745
Sep 30, 8 PM $0.0₅368
-0.04%
$183,581 $801
Sep 30, 6 PM $0.0₅368
+0.00%
$183,635 $665
Sep 30, 5 PM $0.0₅339
+0.00%
$169,459 $649
Sep 30, 11 AM $0.0₅337
+0.00%
$168,261 $658
Sep 30, 8 AM $0.0₅334
+2.22%
$166,912 $694
Sep 30, 7 AM $0.0₅298
+0.00%
$148,846 $1,253
Sep 30, 6 AM $0.0₅26
+0.00%
$129,818 $582
Sep 30, 5 AM $0.0₅26
+0.00%
$129,818 $582
Sep 30, 4 AM $0.0₅26
-12.87%
$129,818 $582
Sep 30, 3 AM $0.0₅298
+14.77%
$148,997 $1,272
Sep 30, 2 AM $0.0₅26
-8.00%
$129,818 $1,257
Sep 30, 1 AM $0.0₅307
+12.17%
$153,122 $1,242
Sep 30, 12 AM $0.0₅273
+0.00%
$136,509 $1,049
Sep 29, 11 PM $0.0₅3
-22.15%
$149,895 $1,069
Sep 29, 10 PM $0.0₅386
-5.76%
$192,531 $376
Sep 29, 9 PM $0.0₅409
-1.14%
$204,306 $371
Sep 29, 8 PM $0.0₅414
-2.12%
$206,645 $368
Sep 29, 7 PM $0.0₅423
+4.92%
$211,110 $256
Sep 29, 6 PM $0.0₅422
+0.26%
$210,685 $241
Sep 29, 5 PM $0.0₅401
+0.00%
$200,220 $239
Sep 29, 4 PM $0.0₅401
+4.13%
$200,220 $239
Sep 29, 3 PM $0.0₅385
+0.00%
$192,281 $237
Sep 29, 2 PM $0.0₅385
+0.00%
$192,281 $237
Sep 29, 12 PM $0.0₅413
-12.26%
$206,072 $237
Sep 29, 11 AM $0.0₅47
+0.68%
$234,871 $258
Sep 29, 10 AM $0.0₅467
+10.53%
$233,275 $258