Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,630
6:56 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,630
6:55 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,630
6:54 PM $ 0.0000268
-0.21%
$ 1.34 million $ 6,630
6:53 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,611
6:52 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,611
6:51 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,611
6:50 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,611
6:49 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,598
6:48 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,598
6:47 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,598
6:46 PM $ 0.0000269
+0.21%
$ 1.34 million $ 6,598
6:45 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,576
6:44 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,576
6:43 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,569
6:42 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,569
6:41 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,569
6:40 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,512
6:39 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,512
6:38 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,512
6:37 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,512
6:36 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,457
6:35 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,457
6:34 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,457
6:33 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,457
6:32 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,457
6:31 PM $ 0.0000268
-0.03%
$ 1.34 million $ 6,457
6:30 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,424
6:29 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,410
6:28 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,410
6:27 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,375
6:26 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,375
6:25 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,375
6:24 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,375
6:23 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,375
6:22 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,375
6:21 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,350
6:20 PM $ 0.0000268
-0.22%
$ 1.34 million $ 6,350
6:19 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,342
6:18 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,342
6:17 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,342
6:16 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,342
6:15 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,328
6:14 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,328
6:13 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,328
6:12 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,328
6:11 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,289
6:10 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,289
6:09 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,262
6:08 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,262