Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.0₅472
+0.00%
$235,823 $862
6:57 PM $0.0₅472
+0.00%
$235,823 $862
6:56 PM $0.0₅472
+0.00%
$235,823 $862
6:55 PM $0.0₅472
+0.01%
$235,823 $858
6:54 PM $0.0₅472
+0.00%
$235,803 $866
6:53 PM $0.0₅472
+0.00%
$235,803 $866
6:52 PM $0.0₅472
+0.00%
$235,803 $870
6:51 PM $0.0₅472
+0.00%
$235,803 $870
6:50 PM $0.0₅472
-0.82%
$235,803 $870
6:49 PM $0.0₅476
+0.00%
$237,736 $852
6:48 PM $0.0₅476
+0.00%
$237,736 $852
6:47 PM $0.0₅476
+0.00%
$237,736 $848
6:46 PM $0.0₅476
+0.00%
$237,736 $848
6:45 PM $0.0₅476
+0.00%
$237,736 $848
6:44 PM $0.0₅476
+0.00%
$237,773 $848
6:43 PM $0.0₅476
+0.00%
$237,773 $844
6:42 PM $0.0₅476
+0.00%
$237,773 $844
6:41 PM $0.0₅476
+0.00%
$237,773 $844
6:40 PM $0.0₅476
+0.00%
$237,773 $844
6:39 PM $0.0₅476
+0.00%
$237,848 $840
6:38 PM $0.0₅476
+0.00%
$237,848 $840
6:37 PM $0.0₅476
+0.00%
$237,848 $840
6:36 PM $0.0₅476
+0.00%
$237,848 $836
6:35 PM $0.0₅476
+0.00%
$237,848 $836
6:34 PM $0.0₅476
+0.00%
$237,886 $836
6:33 PM $0.0₅476
+0.00%
$237,886 $836
6:32 PM $0.0₅476
+0.00%
$237,886 $836
6:31 PM $0.0₅477
+0.00%
$237,886 $828
6:30 PM $0.0₅477
+0.01%
$237,886 $828
6:29 PM $0.0₅477
+0.00%
$237,929 $835
6:28 PM $0.0₅477
+0.00%
$237,929 $835
6:27 PM $0.0₅477
+0.00%
$237,929 $835
6:26 PM $0.0₅477
+0.00%
$237,929 $831
6:25 PM $0.0₅477
+0.00%
$237,929 $831
6:24 PM $0.0₅477
+0.00%
$237,983 $831
6:23 PM $0.0₅477
+0.00%
$237,983 $831
6:22 PM $0.0₅477
+0.00%
$237,983 $831
6:21 PM $0.0₅477
+0.00%
$237,983 $831
6:20 PM $0.0₅477
+0.00%
$237,983 $831
6:19 PM $0.0₅477
+0.00%
$238,037 $827
6:18 PM $0.0₅477
+0.00%
$238,037 $823
6:17 PM $0.0₅477
-0.01%
$238,037 $823
6:16 PM $0.0₅481
+0.00%
$238,037 $823
6:15 PM $0.0₅481
+0.00%
$238,037 $823
6:14 PM $0.0₅481
+0.00%
$239,993 $827
6:13 PM $0.0₅481
+0.00%
$239,993 $823
6:12 PM $0.0₅481
+0.00%
$239,993 $823
6:11 PM $0.0₅481
+0.00%
$239,993 $823
6:10 PM $0.0₅481
+0.00%
$239,993 $823
6:09 PM $0.0₅481
+0.00%
$240,117 $823