Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00011
+12.96%
$6.22 million $226,636
Sep 8 $0.0000948
+26.67%
$4.88 million $228,022
Sep 1 $0.00007
-22.79%
$4.09 million $221,418
Aug 25 $0.0000769
-1.72%
$4.53 million $132,643
Aug 18 $0.0000846
+31.07%
$3.91 million $181,736
Aug 11 $0.0000648
+10.89%
$3.23 million $625,531
Aug 4 $0.0000676
+124.94%
$2.92 million $1.49 million
Jul 28 $0.0000303
-39.57%
$1.5 million $1.15 million
Jul 21 $0.0000514
-11.64%
$2.46 million $1.23 million
Jul 14 $0.0000547
+12.00%
$2.85 million $1.77 million
Jul 7 $0.000049
+6.48%
$2.39 million $1.04 million
Jun 30 $0.0000455
-8.72%
$2.25 million $907,879
Jun 23 $0.0000514
-8.50%
$2.44 million $831,279
Jun 16 $0.0000559
-5.59%
$2.75 million $978,129
Jun 9 $0.0000524
-9.23%
$2.9 million $1.13 million
Jun 2 $0.0000607
-1.54%
$2.82 million $1.3 million
May 26 $0.0000615
-4.04%
$3.01 million $1.45 million
May 19 $0.0000662
+6.12%
$3.14 million $789,285
May 12 $0.0000624
-16.32%
$3.05 million $564,667
May 5 $0.0000718
+6.94%
$3.65 million $555,245
Apr 28 $0.0000672
+8.63%
$3.29 million $640,861
Apr 21 $0.0000618
+2.06%
$3.03 million $760,818
Apr 14 $0.0000658
+25.97%
$2.97 million $964,079
Apr 7 $0.0000548
-0.48%
$2.56 million $639,379
Mar 31 $0.000055
-4.21%
$2.7 million $649,246
Mar 24 $0.0000577
-3.80%
$2.81 million $571,410
Mar 17 $0.0000568
-7.24%
$2.94 million $590,102
Mar 10 $0.000062
+1.84%
$3 million $611,958
Mar 3 $0.0000684
-5.61%
$2.98 million $637,779
Feb 24 $0.0000724
-1.13%
$3.55 million $868,011
Feb 17 $0.0000776
-8.32%
$3.59 million $424,496
Feb 10 $0.000105
+47.36%
$4.11 million $2.68 million
Feb 3 $0.0000701
-63.52%
$3.5 million $544,264
Jan 27 $0.000198
+94.47%
$9.71 million $317,992
Jan 20 $0.0000906
-9.62%
$5 million $820,296
Jan 13 $0.000106
-1.41%
$4.92 million $740,259
Jan 6 $0.000104
-20.70%
$5.1 million $695,818
Dec 30 $0.000135
-1.97%
$6.44 million $897,512
Dec 23 $0.000132
-13.56%
$6.76 million $1.8 million
Dec 16 $0.000146
-15.33%
$7.5 million $1.86 million
Dec 9 $0.000174
-22.60%
$8.43 million $1.71 million
Dec 2 $0.000201
+15.52%
$11.03 million $1.13 million
Nov 25 $0.000174
+6.77%
$8.51 million $1.04 million
Nov 18 $0.000151
+29.01%
$7.97 million $1.47 million
Nov 11 $0.000119
-3.86%
$5.75 million $1.59 million
Nov 4 $0.00012
-1.32%
$6.06 million $1.12 million
Oct 28 $0.000121
-21.14%
$5.95 million $1.3 million
Oct 21 $0.000151
+1.45%
$7.48 million $1.27 million
Oct 14 $0.000149
-6.14%
$7.31 million $1.32 million
Oct 7 $0.000145
-5.81%
$7.79 million $884,822