Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000618
+2.06%
$ 3.03 million $ 760,818
Apr 14 $ 0.0000658
+25.97%
$ 2.97 million $ 964,079
Apr 7 $ 0.0000548
-0.48%
$ 2.56 million $ 639,379
Mar 31 $ 0.000055
-4.21%
$ 2.7 million $ 649,246
Mar 24 $ 0.0000577
-3.80%
$ 2.81 million $ 571,410
Mar 17 $ 0.0000568
-7.24%
$ 2.94 million $ 590,102
Mar 10 $ 0.000062
+1.84%
$ 3 million $ 611,958
Mar 3 $ 0.0000684
-5.61%
$ 2.98 million $ 637,779
Feb 24 $ 0.0000724
-1.13%
$ 3.55 million $ 868,011
Feb 17 $ 0.0000776
-8.32%
$ 3.59 million $ 424,496
Feb 10 $ 0.000105
+47.36%
$ 4.11 million $ 2.68 million
Feb 3 $ 0.0000701
-63.52%
$ 3.5 million $ 544,264
Jan 27 $ 0.000198
+94.47%
$ 9.71 million $ 317,992
Jan 20 $ 0.0000906
-9.62%
$ 5 million $ 820,296
Jan 13 $ 0.000106
-1.41%
$ 4.92 million $ 740,259
Jan 6 $ 0.000104
-20.70%
$ 5.1 million $ 695,818
Dec 30 $ 0.000135
-1.97%
$ 6.44 million $ 897,512
Dec 23 $ 0.000132
-13.56%
$ 6.76 million $ 1.8 million
Dec 16 $ 0.000146
-15.33%
$ 7.5 million $ 1.86 million
Dec 9 $ 0.000174
-22.60%
$ 8.43 million $ 1.71 million
Dec 2 $ 0.000201
+15.52%
$ 11.03 million $ 1.13 million
Nov 25 $ 0.000174
+6.77%
$ 8.51 million $ 1.04 million
Nov 18 $ 0.000151
+29.01%
$ 7.97 million $ 1.47 million
Nov 11 $ 0.000119
-3.86%
$ 5.75 million $ 1.59 million
Nov 4 $ 0.00012
-1.32%
$ 6.06 million $ 1.12 million
Oct 28 $ 0.000121
-21.14%
$ 5.95 million $ 1.3 million
Oct 21 $ 0.000151
+1.45%
$ 7.48 million $ 1.27 million
Oct 14 $ 0.000149
-6.14%
$ 7.31 million $ 1.32 million
Oct 7 $ 0.000145
-5.81%
$ 7.79 million $ 884,822
Sep 30 $ 0.000155
-14.23%
$ 7.53 million $ 468,984
Sep 23 $ 0.000184
+41.45%
$ 8.84 million $ 1.35 million
Sep 16 $ 0.000131
-2.71%
$ 6.38 million $ 770,940
Sep 9 $ 0.000133
+5.88%
$ 6.55 million $ 738,527
Sep 2 $ 0.000138
+5.94%
$ 6.11 million $ 811,472
Aug 26 $ 0.000131
-4.03%
$ 6.34 million $ 836,247
Aug 19 $ 0.000129
+12.44%
$ 6.58 million $ 828,069
Aug 12 $ 0.000117
-3.46%
$ 5.55 million $ 444,654
Aug 5 $ 0.00013
+4.69%
$ 5.82 million $ 444,483
Jul 29 $ 0.000124
+3.30%
$ 5.99 million $ 718,490
Jul 22 $ 0.000123
-45.81%
$ 5.77 million $ 1.57 million
Jul 15 $ 0.000222
-3.11%
$ 10.89 million $ 1.2 million
Jul 8 $ 0.000224
-5.82%
$ 10.94 million $ 1.48 million
Jul 1 $ 0.000241
-18.92%
$ 11.31 million $ 1.5 million
Jun 24 $ 0.000301
+0.70%
$ 14.13 million $ 1.64 million
Jun 17 $ 0.000299
-4.08%
$ 14.12 million $ 1.46 million
Jun 10 $ 0.000318
-8.57%
$ 14.71 million $ 1.61 million
Jun 3 $ 0.000345
-12.51%
$ 16.29 million $ 1.78 million
May 27 $ 0.000394
-2.51%
$ 20.08 million $ 2.26 million
May 20 $ 0.000411
-6.28%
$ 20.57 million $ 1.72 million
May 13 $ 0.000455
-12.86%
$ 22.25 million $ 2.04 million