Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.000731
+9.72%
$31.71 million $508,045
Jan 25, 2024 $0.000666
-2.27%
$28.9 million $394,311
Jan 24, 2024 $0.000682
-2.04%
$29.57 million $585,799
Jan 23, 2024 $0.000695
+12.53%
$30.14 million $2.24 million
Jan 22, 2024 $0.000617
+6.47%
$26.78 million $1.76 million
Jan 21, 2024 $0.000579
+1.90%
$25.14 million $291,432
Jan 20, 2024 $0.000569
+1.03%
$23.72 million $274,562
Jan 19, 2024 $0.000563
-0.04%
$23.48 million $846,521
Jan 18, 2024 $0.000564
-6.36%
$23.54 million $1.01 million
Jan 17, 2024 $0.000603
+1.45%
$25.14 million $865,853
Jan 16, 2024 $0.000594
-1.88%
$24.77 million $607,174
Jan 15, 2024 $0.000605
+14.26%
$25.25 million $690,940
Jan 14, 2024 $0.00053
-4.90%
$22.1 million $349,106
Jan 13, 2024 $0.000558
+0.73%
$23.22 million $387,059
Jan 12, 2024 $0.000554
-6.63%
$23.05 million $471,396
Jan 11, 2024 $0.000593
+6.15%
$24.69 million $674,630
Jan 10, 2024 $0.000559
+8.61%
$23.26 million $463,383
Jan 9, 2024 $0.000515
-3.10%
$21.41 million $366,153
Jan 8, 2024 $0.000531
+4.44%
$22.1 million $352,669
Jan 7, 2024 $0.000509
-6.02%
$21.16 million $302,600
Jan 6, 2024 $0.000542
+1.04%
$22.46 million $265,545
Jan 5, 2024 $0.000536
-2.34%
$22.23 million $600,324
Jan 4, 2024 $0.000549
-1.12%
$22.76 million $985,610
Jan 3, 2024 $0.000555
-4.65%
$23.02 million $667,062
Jan 2, 2024 $0.000581
+0.87%
$24.11 million $521,635
Jan 1, 2024 $0.000575
-2.75%
$23.87 million $254,996
Dec 31, 2023 $0.000592
-2.74%
$24.55 million $285,961
Dec 30, 2023 $0.000608
+2.07%
$25.17 million $276,822
Dec 29, 2023 $0.000596
-0.73%
$24.65 million $950,040
Dec 28, 2023 $0.000601
-0.92%
$24.85 million $789,636
Dec 27, 2023 $0.000606
-3.43%
$25.09 million $881,425
Dec 26, 2023 $0.000628
+6.61%
$25.98 million $781,979
Dec 25, 2023 $0.000589
-0.36%
$24.37 million $860,589
Dec 24, 2023 $0.000591
-3.05%
$24.46 million $323,792
Dec 23, 2023 $0.00061
-1.27%
$24.21 million $457,440
Dec 22, 2023 $0.000618
-4.72%
$24.52 million $1.41 million
Dec 21, 2023 $0.000648
-10.73%
$25.73 million $1.4 million
Dec 20, 2023 $0.000726
+2.75%
$28.82 million $630,191
Dec 19, 2023 $0.000707
-14.30%
$28.05 million $688,535
Dec 18, 2023 $0.000826
+4.89%
$32.79 million $1.06 million
Dec 17, 2023 $0.000787
+0.87%
$31.26 million $3.5 million
Dec 16, 2023 $0.000781
+34.07%
$30.9 million $4.26 million
Dec 15, 2023 $0.000582
-2.20%
$23.04 million $383,424
Dec 14, 2023 $0.000595
+2.59%
$23.56 million $305,102
Dec 13, 2023 $0.00058
+2.26%
$22.96 million $395,920
Dec 12, 2023 $0.000567
-6.44%
$22.45 million $422,873
Dec 11, 2023 $0.000606
-3.42%
$24 million $355,524
Dec 10, 2023 $0.000627
+2.62%
$24.83 million $331,085
Dec 9, 2023 $0.000611
-3.82%
$24.15 million $591,226
Dec 8, 2023 $0.000636
-2.82%
$25.12 million $395,817