Gamium Historical Data

GMM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000445
-2.85%
$ 15.69 million $ 155,257
Sep 29, 2023 $ 0.000458
+3.20%
$ 16.14 million $ 206,217
Sep 28, 2023 $ 0.000443
-2.22%
$ 15.63 million $ 188,667
Sep 27, 2023 $ 0.000453
+0.70%
$ 15.96 million $ 410,988
Sep 26, 2023 $ 0.000523
+0.37%
$ 18.43 million $ 36,039
Sep 25, 2023 $ 0.00052
-3.15%
$ 18.32 million $ 303,369
Sep 24, 2023 $ 0.000537
-0.85%
$ 18.91 million $ 199,985
Sep 23, 2023 $ 0.000542
+7.34%
$ 19.06 million $ 192,043
Sep 22, 2023 $ 0.000503
-2.43%
$ 17.7 million $ 229,723
Sep 21, 2023 $ 0.000515
+10.23%
$ 18.1 million $ 886,908
Sep 20, 2023 $ 0.000467
+1.96%
$ 15.69 million $ 201,778
Sep 19, 2023 $ 0.000458
+9.18%
$ 15.38 million $ 267,918
Sep 18, 2023 $ 0.00042
+1.67%
$ 14.08 million $ 170,149
Sep 17, 2023 $ 0.000413
-4.83%
$ 13.84 million $ 193,112
Sep 16, 2023 $ 0.000435
-3.21%
$ 14.57 million $ 266,544
Sep 15, 2023 $ 0.000449
+7.21%
$ 15.05 million $ 403,866
Sep 14, 2023 $ 0.000419
+6.78%
$ 14.02 million $ 230,841
Sep 13, 2023 $ 0.000392
+6.33%
$ 13.13 million $ 229,774
Sep 12, 2023 $ 0.000369
+1.19%
$ 12.34 million $ 222,258
Sep 11, 2023 $ 0.000365
-0.37%
$ 12.19 million $ 181,831
Sep 10, 2023 $ 0.000366
+0.87%
$ 12.23 million $ 104,726
Sep 9, 2023 $ 0.000363
+2.64%
$ 12.12 million $ 122,266
Sep 8, 2023 $ 0.000354
-6.38%
$ 11.83 million $ 246,166
Sep 7, 2023 $ 0.000378
-3.46%
$ 12.63 million $ 186,886
Sep 6, 2023 $ 0.000393
-1.32%
$ 13.11 million $ 146,953
Sep 5, 2023 $ 0.000398
+1.04%
$ 13.28 million $ 112,836
Sep 4, 2023 $ 0.000395
-3.65%
$ 13.17 million $ 134,197
Sep 3, 2023 $ 0.00041
-1.34%
$ 13.66 million $ 105,374
Sep 2, 2023 $ 0.000416
+1.27%
$ 13.82 million $ 93,970
Sep 1, 2023 $ 0.000411
-6.01%
$ 13.65 million $ 174,674
Aug 31, 2023 $ 0.000437
-3.13%
$ 14.53 million $ 153,805
Aug 30, 2023 $ 0.000451
-1.33%
$ 14.98 million $ 153,834
Aug 29, 2023 $ 0.000457
-4.25%
$ 15.18 million $ 268,705
Aug 28, 2023 $ 0.000477
-0.47%
$ 15.84 million $ 373,557
Aug 27, 2023 $ 0.000479
+0.21%
$ 15.91 million $ 138,117
Aug 26, 2023 $ 0.000478
-0.22%
$ 15.86 million $ 210,221
Aug 25, 2023 $ 0.000479
-3.37%
$ 15.89 million $ 261,083
Aug 24, 2023 $ 0.000496
-3.99%
$ 16.44 million $ 258,043
Aug 23, 2023 $ 0.000517
+4.06%
$ 17.11 million $ 199,389
Aug 22, 2023 $ 0.000496
-3.61%
$ 16.43 million $ 203,098
Aug 21, 2023 $ 0.000515
+0.51%
$ 16.24 million $ 210,480
Aug 20, 2023 $ 0.000512
-1.76%
$ 16.14 million $ 186,605
Aug 19, 2023 $ 0.000521
+1.64%
$ 16.42 million $ 265,827
Aug 18, 2023 $ 0.000513
+6.62%
$ 16.15 million $ 497,679
Aug 17, 2023 $ 0.000481
-11.49%
$ 15.14 million $ 351,147
Aug 16, 2023 $ 0.000544
-3.08%
$ 17.09 million $ 201,214
Aug 15, 2023 $ 0.000562
-4.73%
$ 17.66 million $ 199,692
Aug 14, 2023 $ 0.00059
+5.63%
$ 18.53 million $ 235,645
Aug 13, 2023 $ 0.000558
-1.62%
$ 17.53 million $ 136,390
Aug 12, 2023 $ 0.000567
+0.62%
$ 17.81 million $ 153,203