Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000564
-1.48%
$ 17.68 million $ 107,880
Aug 10, 2023 $ 0.000572
+2.96%
$ 17.95 million $ 218,424
Aug 9, 2023 $ 0.000557
-2.23%
$ 17.45 million $ 258,623
Aug 8, 2023 $ 0.00057
+3.05%
$ 17.84 million $ 246,122
Aug 7, 2023 $ 0.000552
-4.83%
$ 17.29 million $ 162,494
Aug 6, 2023 $ 0.000579
+2.74%
$ 18.1 million $ 290,705
Aug 5, 2023 $ 0.000563
-0.38%
$ 17.61 million $ 140,964
Aug 4, 2023 $ 0.000566
-2.44%
$ 17.7 million $ 123,159
Aug 3, 2023 $ 0.000579
-3.02%
$ 18.1 million $ 140,438
Aug 2, 2023 $ 0.000598
+0.78%
$ 18.66 million $ 189,008
Aug 1, 2023 $ 0.000593
-2.07%
$ 18.5 million $ 256,788
Jul 31, 2023 $ 0.000606
-5.61%
$ 18.88 million $ 243,748
Jul 30, 2023 $ 0.000642
-2.37%
$ 20 million $ 188,827
Jul 29, 2023 $ 0.000657
-2.41%
$ 20.47 million $ 187,647
Jul 28, 2023 $ 0.000673
-1.00%
$ 20.96 million $ 106,308
Jul 27, 2023 $ 0.00068
+1.09%
$ 21.16 million $ 310,227
Jul 26, 2023 $ 0.000673
-1.41%
$ 20.92 million $ 379,263
Jul 25, 2023 $ 0.00068
-7.83%
$ 21.14 million $ 320,157
Jul 24, 2023 $ 0.000738
-4.20%
$ 22.93 million $ 266,141
Jul 23, 2023 $ 0.000772
-0.08%
$ 23.98 million $ 345,393
Jul 22, 2023 $ 0.000772
+4.20%
$ 22.76 million $ 361,585
Jul 21, 2023 $ 0.000741
-6.19%
$ 21.83 million $ 244,510
Jul 20, 2023 $ 0.00079
+2.14%
$ 23.25 million $ 555,298
Jul 19, 2023 $ 0.000772
+5.32%
$ 22.73 million $ 206,463
Jul 18, 2023 $ 0.000733
-2.74%
$ 21.58 million $ 195,835
Jul 17, 2023 $ 0.000754
-7.76%
$ 22.16 million $ 323,506
Jul 16, 2023 $ 0.000817
+9.08%
$ 24.01 million $ 1.43 million
Jul 15, 2023 $ 0.000749
+3.94%
$ 22 million $ 255,017
Jul 14, 2023 $ 0.000721
+1.00%
$ 21.15 million $ 288,208
Jul 13, 2023 $ 0.000713
+1.62%
$ 20.93 million $ 267,266
Jul 12, 2023 $ 0.000702
+2.02%
$ 20.58 million $ 253,998
Jul 11, 2023 $ 0.000688
-0.15%
$ 20.17 million $ 219,372
Jul 10, 2023 $ 0.000689
+0.08%
$ 20.16 million $ 136,814
Jul 9, 2023 $ 0.000687
-2.14%
$ 20.09 million $ 128,820
Jul 8, 2023 $ 0.000701
+0.05%
$ 20.51 million $ 223,446
Jul 7, 2023 $ 0.000701
-2.13%
$ 20.48 million $ 150,752
Jul 6, 2023 $ 0.000716
+1.38%
$ 20.92 million $ 192,237
Jul 5, 2023 $ 0.000706
+2.52%
$ 20.62 million $ 433,199
Jul 4, 2023 $ 0.000688
-1.80%
$ 20.09 million $ 349,540
Jul 3, 2023 $ 0.000701
+0.73%
$ 20.43 million $ 192,539
Jul 2, 2023 $ 0.000696
-3.80%
$ 20.28 million $ 159,325
Jul 1, 2023 $ 0.000724
+1.39%
$ 21.08 million $ 192,807
Jun 30, 2023 $ 0.000714
-1.07%
$ 20.8 million $ 203,935
Jun 29, 2023 $ 0.000722
+4.25%
$ 21.01 million $ 272,945
Jun 28, 2023 $ 0.000693
-6.18%
$ 20.14 million $ 202,500
Jun 27, 2023 $ 0.000738
-3.89%
$ 20.31 million $ 417,555
Jun 26, 2023 $ 0.000768
+2.35%
$ 21.1 million $ 415,863
Jun 25, 2023 $ 0.00075
+8.54%
$ 20.62 million $ 1.11 million
Jun 24, 2023 $ 0.000693
-4.17%
$ 19.02 million $ 196,120
Jun 23, 2023 $ 0.000723
+3.73%
$ 19.84 million $ 243,219