Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.000654
+1.97%
$25.85 million $352,148
Dec 6, 2023 $0.000641
-0.25%
$25.35 million $260,221
Dec 5, 2023 $0.000643
+1.23%
$25.39 million $328,298
Dec 4, 2023 $0.000635
-2.82%
$25.04 million $312,340
Dec 3, 2023 $0.000653
-0.10%
$25.77 million $224,591
Dec 2, 2023 $0.000654
-1.26%
$25.8 million $229,234
Dec 1, 2023 $0.000662
-2.88%
$26.12 million $232,362
Nov 30, 2023 $0.000685
-0.37%
$26.97 million $622,945
Nov 29, 2023 $0.000688
+3.52%
$27.08 million $267,950
Nov 28, 2023 $0.000664
-0.37%
$26.15 million $189,594
Nov 27, 2023 $0.000667
-0.85%
$26.25 million $295,945
Nov 26, 2023 $0.000673
-2.98%
$26.47 million $244,981
Nov 25, 2023 $0.000693
+6.02%
$27.25 million $301,058
Nov 24, 2023 $0.000653
+4.66%
$25.69 million $389,402
Nov 23, 2023 $0.000624
+0.74%
$24.52 million $238,535
Nov 22, 2023 $0.000614
+7.02%
$24.12 million $295,233
Nov 21, 2023 $0.000573
-5.87%
$22.52 million $306,367
Nov 20, 2023 $0.000609
+1.05%
$22.95 million $366,368
Nov 19, 2023 $0.000603
+0.29%
$22.71 million $247,314
Nov 18, 2023 $0.000601
-2.43%
$22.63 million $271,888
Nov 17, 2023 $0.000616
-3.29%
$23.19 million $423,329
Nov 16, 2023 $0.000637
-11.13%
$23.96 million $306,689
Nov 15, 2023 $0.000716
+5.96%
$26.94 million $305,759
Nov 14, 2023 $0.000676
-6.92%
$25.41 million $305,973
Nov 13, 2023 $0.000728
+3.40%
$27.34 million $522,868
Nov 12, 2023 $0.000705
+4.00%
$26.46 million $323,048
Nov 11, 2023 $0.000677
+1.10%
$25.43 million $482,609
Nov 10, 2023 $0.00067
+1.42%
$25.14 million $425,425
Nov 9, 2023 $0.00066
-2.21%
$24.77 million $395,120
Nov 8, 2023 $0.000676
+6.24%
$25.35 million $376,290
Nov 7, 2023 $0.000636
+2.13%
$23.84 million $366,595
Nov 6, 2023 $0.000623
-2.81%
$23.33 million $956,458
Nov 5, 2023 $0.000641
+19.99%
$24 million $776,300
Nov 4, 2023 $0.000534
+2.67%
$20 million $245,821
Nov 3, 2023 $0.00052
-0.56%
$19.47 million $263,398
Nov 2, 2023 $0.000523
-5.13%
$19.57 million $269,274
Nov 1, 2023 $0.000552
+9.90%
$20.62 million $406,102
Oct 31, 2023 $0.000502
+3.43%
$18.75 million $312,136
Oct 30, 2023 $0.000485
-0.70%
$18.11 million $196,111
Oct 29, 2023 $0.000488
+3.03%
$18.23 million $183,040
Oct 28, 2023 $0.000474
+1.78%
$17.69 million $171,042
Oct 27, 2023 $0.000466
+2.95%
$17.38 million $172,501
Oct 26, 2023 $0.000453
-5.42%
$16.88 million $307,496
Oct 25, 2023 $0.000477
+2.21%
$17.79 million $299,988
Oct 24, 2023 $0.000467
+6.11%
$17.4 million $251,513
Oct 23, 2023 $0.00044
+4.38%
$16.4 million $239,145
Oct 22, 2023 $0.000422
+2.43%
$15.71 million $171,182
Oct 21, 2023 $0.000414
+2.71%
$15.42 million $157,072
Oct 20, 2023 $0.000403
+5.10%
$14.37 million $189,065
Oct 19, 2023 $0.000384
-1.24%
$13.67 million $135,569