Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00131
+2.66%
$ 19.63 million $ 648,316
May 27, 2023 $ 0.00128
+5.93%
$ 19.12 million $ 1.05 million
May 26, 2023 $ 0.00121
+5.81%
$ 18.05 million $ 1.45 million
May 25, 2023 $ 0.00114
+3.45%
$ 17.06 million $ 726,795
May 24, 2023 $ 0.0011
-5.59%
$ 16.49 million $ 1.09 million
May 23, 2023 $ 0.00117
-12.88%
$ 17.48 million $ 2.82 million
May 22, 2023 $ 0.00134
-5.64%
$ 20.07 million $ 2.11 million
May 21, 2023 $ 0.00142
-7.63%
$ 21.26 million $ 2.27 million
May 20, 2023 $ 0.00155
+10.36%
$ 23.13 million $ 2.42 million
May 19, 2023 $ 0.0014
+15.73%
$ 20.96 million $ 4.1 million
May 18, 2023 $ 0.00121
+23.04%
$ 18.07 million $ 2.7 million
May 17, 2023 $ 0.000981
-4.05%
$ 14.69 million $ 781,979
May 16, 2023 $ 0.00102
+5.91%
$ 15.3 million $ 1.1 million
May 15, 2023 $ 0.000965
+0.70%
$ 14.45 million $ 622,756
May 14, 2023 $ 0.000958
+4.81%
$ 14.33 million $ 600,196
May 13, 2023 $ 0.000914
+5.32%
$ 13.68 million $ 362,951
May 12, 2023 $ 0.000867
+2.05%
$ 12.98 million $ 755,591
May 11, 2023 $ 0.000849
-6.79%
$ 12.71 million $ 609,864
May 10, 2023 $ 0.000911
+2.49%
$ 13.63 million $ 1.14 million
May 9, 2023 $ 0.000889
-1.05%
$ 13.3 million $ 753,262
May 8, 2023 $ 0.000898
-11.33%
$ 13.44 million $ 1.16 million
May 7, 2023 $ 0.00101
-5.41%
$ 15.12 million $ 746,593
May 6, 2023 $ 0.00107
-3.57%
$ 15.98 million $ 1.09 million
May 5, 2023 $ 0.00111
+3.93%
$ 16.58 million $ 1.9 million
May 4, 2023 $ 0.00106
-12.25%
$ 15.91 million $ 1.48 million
May 3, 2023 $ 0.00121
-2.14%
$ 18.13 million $ 1 million
May 2, 2023 $ 0.00124
+4.41%
$ 18.53 million $ 1.17 million
May 1, 2023 $ 0.00119
-7.73%
$ 17.75 million $ 1.09 million
Apr 30, 2023 $ 0.00129
-3.34%
$ 19.23 million $ 1.14 million
Apr 29, 2023 $ 0.00133
-2.48%
$ 19.9 million $ 3.88 million
Apr 28, 2023 $ 0.00137
+23.84%
$ 20.48 million $ 1.88 million
Apr 27, 2023 $ 0.0011
+0.97%
$ 16.52 million $ 624,438
Apr 26, 2023 $ 0.00109
-3.45%
$ 16.37 million $ 757,231
Apr 25, 2023 $ 0.00113
+1.98%
$ 16.95 million $ 790,646
Apr 24, 2023 $ 0.00111
-5.09%
$ 16.62 million $ 671,485
Apr 23, 2023 $ 0.00117
-0.06%
$ 17.51 million $ 656,858
Apr 22, 2023 $ 0.00117
+4.62%
$ 17.49 million $ 583,495
Apr 21, 2023 $ 0.00112
-6.15%
$ 16.72 million $ 642,502
Apr 20, 2023 $ 0.00119
-3.76%
$ 17.82 million $ 726,803
Apr 19, 2023 $ 0.00124
-6.34%
$ 18.51 million $ 1.42 million
Apr 18, 2023 $ 0.00132
+2.74%
$ 19.78 million $ 1.14 million
Apr 17, 2023 $ 0.00128
-3.86%
$ 19.21 million $ 913,077
Apr 16, 2023 $ 0.00134
-0.33%
$ 19.98 million $ 855,225
Apr 15, 2023 $ 0.00134
-0.28%
$ 20.04 million $ 904,552
Apr 14, 2023 $ 0.00134
+2.13%
$ 20.12 million $ 1.25 million
Apr 13, 2023 $ 0.00132
+1.09%
$ 19.7 million $ 1.05 million
Apr 12, 2023 $ 0.0013
-4.94%
$ 19.48 million $ 1.38 million
Apr 11, 2023 $ 0.00137
+2.07%
$ 20.5 million $ 1.08 million
Apr 10, 2023 $ 0.00134
+0.41%
$ 20.09 million $ 1.38 million
Apr 9, 2023 $ 0.00134
-3.82%
$ 20.01 million $ 1.05 million