Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000696
-4.99%
$ 19.08 million $ 436,241
Jun 21, 2023 $ 0.000732
+0.78%
$ 20.08 million $ 659,641
Jun 20, 2023 $ 0.000726
-6.87%
$ 19.9 million $ 472,829
Jun 19, 2023 $ 0.00078
+3.65%
$ 21.36 million $ 384,637
Jun 18, 2023 $ 0.000753
-4.12%
$ 20.62 million $ 350,465
Jun 17, 2023 $ 0.000786
-1.58%
$ 21.49 million $ 197,536
Jun 16, 2023 $ 0.000799
-2.09%
$ 21.83 million $ 506,059
Jun 15, 2023 $ 0.000816
+1.77%
$ 22.28 million $ 318,633
Jun 14, 2023 $ 0.000802
-6.67%
$ 21.89 million $ 491,402
Jun 13, 2023 $ 0.000861
+0.40%
$ 23.5 million $ 763,860
Jun 12, 2023 $ 0.000859
+3.89%
$ 23.42 million $ 291,068
Jun 11, 2023 $ 0.00083
+4.79%
$ 22.61 million $ 328,444
Jun 10, 2023 $ 0.000792
-14.33%
$ 21.56 million $ 937,380
Jun 9, 2023 $ 0.000923
-4.20%
$ 25.12 million $ 285,597
Jun 8, 2023 $ 0.000962
+3.77%
$ 26.17 million $ 614,182
Jun 7, 2023 $ 0.000927
-7.71%
$ 25.21 million $ 422,966
Jun 6, 2023 $ 0.001
-0.71%
$ 27.28 million $ 373,701
Jun 5, 2023 $ 0.00101
-6.15%
$ 27.43 million $ 818,318
Jun 4, 2023 $ 0.00108
-2.67%
$ 29.21 million $ 734,585
Jun 3, 2023 $ 0.00111
-1.79%
$ 29.99 million $ 387,087
Jun 2, 2023 $ 0.00113
-1.19%
$ 30.52 million $ 644,816
Jun 1, 2023 $ 0.00114
-3.15%
$ 30.87 million $ 397,750
May 31, 2023 $ 0.00118
-6.61%
$ 31.87 million $ 1.04 million
May 30, 2023 $ 0.00126
+4.38%
$ 18.87 million $ 1.13 million
May 29, 2023 $ 0.00121
-7.86%
$ 18.07 million $ 514,606
May 28, 2023 $ 0.00131
+2.66%
$ 19.63 million $ 648,316
May 27, 2023 $ 0.00128
+5.93%
$ 19.12 million $ 1.05 million
May 26, 2023 $ 0.00121
+5.81%
$ 18.05 million $ 1.45 million
May 25, 2023 $ 0.00114
+3.45%
$ 17.06 million $ 726,795
May 24, 2023 $ 0.0011
-5.59%
$ 16.49 million $ 1.09 million
May 23, 2023 $ 0.00117
-12.88%
$ 17.48 million $ 2.82 million
May 22, 2023 $ 0.00134
-5.64%
$ 20.07 million $ 2.11 million
May 21, 2023 $ 0.00142
-7.63%
$ 21.26 million $ 2.27 million
May 20, 2023 $ 0.00155
+10.36%
$ 23.13 million $ 2.42 million
May 19, 2023 $ 0.0014
+15.73%
$ 20.96 million $ 4.1 million
May 18, 2023 $ 0.00121
+23.04%
$ 18.07 million $ 2.7 million
May 17, 2023 $ 0.000981
-4.05%
$ 14.69 million $ 781,979
May 16, 2023 $ 0.00102
+5.91%
$ 15.3 million $ 1.1 million
May 15, 2023 $ 0.000965
+0.70%
$ 14.45 million $ 622,756
May 14, 2023 $ 0.000958
+4.81%
$ 14.33 million $ 600,196
May 13, 2023 $ 0.000914
+5.32%
$ 13.68 million $ 362,951
May 12, 2023 $ 0.000867
+2.05%
$ 12.98 million $ 755,591
May 11, 2023 $ 0.000849
-6.79%
$ 12.71 million $ 609,864
May 10, 2023 $ 0.000911
+2.49%
$ 13.63 million $ 1.14 million
May 9, 2023 $ 0.000889
-1.05%
$ 13.3 million $ 753,262
May 8, 2023 $ 0.000898
-11.33%
$ 13.44 million $ 1.16 million
May 7, 2023 $ 0.00101
-5.41%
$ 15.12 million $ 746,593
May 6, 2023 $ 0.00107
-3.57%
$ 15.98 million $ 1.09 million
May 5, 2023 $ 0.00111
+3.93%
$ 16.58 million $ 1.9 million
May 4, 2023 $ 0.00106
-12.25%
$ 15.91 million $ 1.48 million