Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.000389
-0.79%
$13.84 million $134,730
Oct 17, 2023 $0.000392
-0.88%
$13.95 million $134,636
Oct 16, 2023 $0.000396
-2.38%
$14.08 million $173,204
Oct 15, 2023 $0.000405
+3.07%
$14.39 million $164,526
Oct 14, 2023 $0.000392
+1.55%
$13.94 million $128,648
Oct 13, 2023 $0.000387
+0.33%
$13.75 million $144,317
Oct 12, 2023 $0.000386
-2.74%
$13.7 million $140,682
Oct 11, 2023 $0.000397
-0.22%
$14.09 million $134,536
Oct 10, 2023 $0.000397
-4.10%
$14.08 million $141,194
Oct 9, 2023 $0.000414
-4.79%
$14.68 million $250,435
Oct 8, 2023 $0.000432
-3.23%
$15.31 million $99,402
Oct 7, 2023 $0.000447
-0.18%
$15.83 million $127,926
Oct 6, 2023 $0.000448
+3.63%
$15.85 million $117,255
Oct 5, 2023 $0.000432
-0.15%
$15.28 million $145,304
Oct 4, 2023 $0.000432
+0.51%
$15.29 million $179,616
Oct 3, 2023 $0.000432
+1.76%
$15.27 million $217,620
Oct 2, 2023 $0.000424
-2.41%
$15 million $218,740
Oct 1, 2023 $0.000432
-2.61%
$15.27 million $139,597
Sep 30, 2023 $0.000445
-2.85%
$15.69 million $155,257
Sep 29, 2023 $0.000458
+3.20%
$16.14 million $206,217
Sep 28, 2023 $0.000443
-2.22%
$15.63 million $188,667
Sep 27, 2023 $0.000453
+0.70%
$15.96 million $410,988
Sep 26, 2023 $0.000523
+0.37%
$18.43 million $36,039
Sep 25, 2023 $0.00052
-3.15%
$18.32 million $303,369
Sep 24, 2023 $0.000537
-0.85%
$18.91 million $199,985
Sep 23, 2023 $0.000542
+7.34%
$19.06 million $192,043
Sep 22, 2023 $0.000503
-2.43%
$17.7 million $229,723
Sep 21, 2023 $0.000515
+10.23%
$18.1 million $886,908
Sep 20, 2023 $0.000467
+1.96%
$15.69 million $201,778
Sep 19, 2023 $0.000458
+9.18%
$15.38 million $267,918
Sep 18, 2023 $0.00042
+1.67%
$14.08 million $170,149
Sep 17, 2023 $0.000413
-4.83%
$13.84 million $193,112
Sep 16, 2023 $0.000435
-3.21%
$14.57 million $266,544
Sep 15, 2023 $0.000449
+7.21%
$15.05 million $403,866
Sep 14, 2023 $0.000419
+6.78%
$14.02 million $230,841
Sep 13, 2023 $0.000392
+6.33%
$13.13 million $229,774
Sep 12, 2023 $0.000369
+1.19%
$12.34 million $222,258
Sep 11, 2023 $0.000365
-0.37%
$12.19 million $181,831
Sep 10, 2023 $0.000366
+0.87%
$12.23 million $104,726
Sep 9, 2023 $0.000363
+2.64%
$12.12 million $122,266
Sep 8, 2023 $0.000354
-6.38%
$11.83 million $246,166
Sep 7, 2023 $0.000378
-3.46%
$12.63 million $186,886
Sep 6, 2023 $0.000393
-1.32%
$13.11 million $146,953
Sep 5, 2023 $0.000398
+1.04%
$13.28 million $112,836
Sep 4, 2023 $0.000395
-3.65%
$13.17 million $134,197
Sep 3, 2023 $0.00041
-1.34%
$13.66 million $105,374
Sep 2, 2023 $0.000416
+1.27%
$13.82 million $93,970
Sep 1, 2023 $0.000411
-6.01%
$13.65 million $174,674
Aug 31, 2023 $0.000437
-3.13%
$14.53 million $153,805
Aug 30, 2023 $0.000451
-1.33%
$14.98 million $153,834